Market Cap $2.47T
3.09%
Volume 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
1 minute ago
Dock (DOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.029111 | $0.027778 | $0.02998 | $0.027778 | $2,706,053 | $25,514,179 |
| Apr-17 2024 | $0.028217 | $0.026673 | $0.029238 | $0.029238 | $1,125,993 | $24,730,665 |
| Apr-16 2024 | $0.029457 | $0.027099 | $0.029457 | $0.028519 | $1,293,997 | $25,817,388 |
| Apr-15 2024 | $0.028618 | $0.028262 | $0.030672 | $0.029887 | $1,323,498 | $25,082,105 |
| Apr-14 2024 | $0.030052 | $0.027848 | $0.030178 | $0.030178 | $1,156,435 | $26,338,157 |
| Apr-13 2024 | $0.030426 | $0.027861 | $0.034684 | $0.034684 | $2,060,926 | $26,666,418 |
| Apr-12 2024 | $0.034777 | $0.034493 | $0.043754 | $0.042904 | $1,085,108 | $30,479,768 |
| Apr-11 2024 | $0.042566 | $0.042298 | $0.044341 | $0.043894 | $568,251 | $37,305,947 |
| Apr-10 2024 | $0.04399 | $0.042122 | $0.04399 | $0.043584 | $608,828 | $38,554,057 |
| Apr-09 2024 | $0.043737 | $0.043285 | $0.045791 | $0.045617 | $891,711 | $38,332,236 |
| Apr-08 2024 | $0.045626 | $0.045622 | $0.048379 | $0.047254 | $4,254,712 | $39,987,961 |
| Apr-07 2024 | $0.04692 | $0.045368 | $0.047113 | $0.045379 | $2,346,637 | $41,121,715 |
| Apr-06 2024 | $0.045758 | $0.044059 | $0.045758 | $0.044059 | $2,360,738 | $40,103,906 |
| Apr-05 2024 | $0.044433 | $0.043044 | $0.044645 | $0.044401 | $1,187,774 | $38,942,413 |
| Apr-04 2024 | $0.044469 | $0.042798 | $0.045676 | $0.042798 | $2,487,571 | $38,973,570 |