시가총액 $2.33T
0.75%
볼륨 24시간 $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.027986 | $0.026749 | $0.028103 | $0.028103 | $977,872 | $24,528,125 |
| Apr-30 2024 | $0.0278 | $0.027155 | $0.030166 | $0.029817 | $943,911 | $24,365,116 |
| Apr-29 2024 | $0.030148 | $0.029022 | $0.030238 | $0.030131 | $855,571 | $26,422,519 |
| Apr-28 2024 | $0.030115 | $0.030115 | $0.031893 | $0.031247 | $748,691 | $26,394,036 |
| Apr-27 2024 | $0.030947 | $0.029941 | $0.031141 | $0.03091 | $1,169,003 | $27,123,212 |
| Apr-26 2024 | $0.030792 | $0.030381 | $0.031997 | $0.031997 | $1,733,754 | $26,986,669 |
| Apr-25 2024 | $0.032039 | $0.030943 | $0.032623 | $0.031477 | $2,245,508 | $28,080,162 |
| Apr-24 2024 | $0.031287 | $0.031287 | $0.034673 | $0.03378 | $2,041,312 | $27,421,232 |
| Apr-23 2024 | $0.033645 | $0.032621 | $0.033951 | $0.033634 | $1,897,033 | $29,487,190 |
| Apr-22 2024 | $0.034037 | $0.032424 | $0.034037 | $0.032646 | $1,809,768 | $29,830,871 |
| Apr-21 2024 | $0.03234 | $0.032177 | $0.033284 | $0.032663 | $1,206,045 | $28,343,960 |
| Apr-20 2024 | $0.032684 | $0.029688 | $0.032741 | $0.029992 | $1,224,083 | $28,645,558 |
| Apr-19 2024 | $0.029676 | $0.027349 | $0.030575 | $0.028737 | $1,501,942 | $26,009,217 |
| Apr-18 2024 | $0.029111 | $0.027778 | $0.02998 | $0.027778 | $2,706,053 | $25,514,179 |
| Apr-17 2024 | $0.028217 | $0.026673 | $0.029238 | $0.029238 | $1,125,993 | $24,730,665 |