Cap Mercado $2.59T
1.66%
Volumen 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Dock (DOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.034037 | $0.032424 | $0.034037 | $0.032646 | $1,809,768 | $29,830,871 |
| Apr-21 2024 | $0.03234 | $0.032177 | $0.033284 | $0.032663 | $1,206,045 | $28,343,960 |
| Apr-20 2024 | $0.032684 | $0.029688 | $0.032741 | $0.029992 | $1,224,083 | $28,645,558 |
| Apr-19 2024 | $0.029676 | $0.027349 | $0.030575 | $0.028737 | $1,501,942 | $26,009,217 |
| Apr-18 2024 | $0.029111 | $0.027778 | $0.02998 | $0.027778 | $2,706,053 | $25,514,179 |
| Apr-17 2024 | $0.028217 | $0.026673 | $0.029238 | $0.029238 | $1,125,993 | $24,730,665 |
| Apr-16 2024 | $0.029457 | $0.027099 | $0.029457 | $0.028519 | $1,293,997 | $25,817,388 |
| Apr-15 2024 | $0.028618 | $0.028262 | $0.030672 | $0.029887 | $1,323,498 | $25,082,105 |
| Apr-14 2024 | $0.030052 | $0.027848 | $0.030178 | $0.030178 | $1,156,435 | $26,338,157 |
| Apr-13 2024 | $0.030426 | $0.027861 | $0.034684 | $0.034684 | $2,060,926 | $26,666,418 |
| Apr-12 2024 | $0.034777 | $0.034493 | $0.043754 | $0.042904 | $1,085,108 | $30,479,768 |
| Apr-11 2024 | $0.042566 | $0.042298 | $0.044341 | $0.043894 | $568,251 | $37,305,947 |
| Apr-10 2024 | $0.04399 | $0.042122 | $0.04399 | $0.043584 | $608,828 | $38,554,057 |
| Apr-09 2024 | $0.043737 | $0.043285 | $0.045791 | $0.045617 | $891,711 | $38,332,236 |
| Apr-08 2024 | $0.045626 | $0.045622 | $0.048379 | $0.047254 | $4,254,712 | $39,987,961 |