Cap Mercado $2.09T
1.82%
Volume 24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dock (DOCK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Dock (DOCK) em Dólar USD. Esta tabela mostra 2,543 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-09 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-08 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,493 | $1,028,529 |
| Apr-07 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-06 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,494 | $1,028,529 |
| Apr-05 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-04 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-03 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-02 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-01 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-31 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-30 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-29 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,494 | $1,028,529 |
| Mar-28 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-27 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |