Cap Mercado $2.41T
-3.03%
Volume 24h $225.63B
-1.59%
BTC % 51.38%
0.91%
ETH % 15.26%
0.52%
Moedas
26.635
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dock (DOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.028618 | $0.028262 | $0.030672 | $0.029887 | $1,323,498 | $25,082,105 |
| Apr-14 2024 | $0.030052 | $0.027848 | $0.030178 | $0.030178 | $1,156,435 | $26,338,157 |
| Apr-13 2024 | $0.030426 | $0.027861 | $0.034684 | $0.034684 | $2,060,926 | $26,666,418 |
| Apr-12 2024 | $0.034777 | $0.034493 | $0.043754 | $0.042904 | $1,085,108 | $30,479,768 |
| Apr-11 2024 | $0.042566 | $0.042298 | $0.044341 | $0.043894 | $568,251 | $37,305,947 |
| Apr-10 2024 | $0.04399 | $0.042122 | $0.04399 | $0.043584 | $608,828 | $38,554,057 |
| Apr-09 2024 | $0.043737 | $0.043285 | $0.045791 | $0.045617 | $891,711 | $38,332,236 |
| Apr-08 2024 | $0.045626 | $0.045622 | $0.048379 | $0.047254 | $4,254,712 | $39,987,961 |
| Apr-07 2024 | $0.04692 | $0.045368 | $0.047113 | $0.045379 | $2,346,637 | $41,121,715 |
| Apr-06 2024 | $0.045758 | $0.044059 | $0.045758 | $0.044059 | $2,360,738 | $40,103,906 |
| Apr-05 2024 | $0.044433 | $0.043044 | $0.044645 | $0.044401 | $1,187,774 | $38,942,413 |
| Apr-04 2024 | $0.044469 | $0.042798 | $0.045676 | $0.042798 | $2,487,571 | $38,973,570 |
| Apr-03 2024 | $0.042981 | $0.04124 | $0.043235 | $0.042053 | $1,157,677 | $37,669,807 |
| Apr-02 2024 | $0.041521 | $0.041452 | $0.045822 | $0.045822 | $1,338,961 | $36,390,528 |
| Apr-01 2024 | $0.046101 | $0.043833 | $0.04793 | $0.04793 | $1,250,683 | $40,403,746 |