Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
10451 |
Blacknet
10451
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d -28.83%
60d 11.35%
90d -
|
Open $0.0034956
Low $0.0034956
High $0.0034956
|
- - | - |
|
|
10452 |
BlackPoker
10452
BPKR
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.0023977
Low $0.0023977
High $0.0023977
|
- - | - |
|
|
10453 |
BlackPool
10453
BLACKP
|
- | - | -3.84% | -1.56% |
30d -25.85%
60d -16.86%
90d -29.36%
|
Open $0.165108
Low $0.158757
High $0.165108
|
- - | - |
|
|
10454 |
BlackRock
10454
BLACKROCK
|
- | 0.05% | 80.05% | 272.15% |
30d 503.88%
60d -19.26%
90d -19.26%
|
Open -
Low -
High -
|
$57.57K - | - |
|
|
10455 |
BlackShadowCoin
10455
BS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10456 |
BlackSwan AI
10456
BLACKSWAN
|
$0.013669 | - | - | -4.26% |
30d -13.68%
60d -18.87%
90d -51.12%
|
Open $0.013411
Low $0.013411
High $0.013669
|
- - | - |
|
|
10457 |
Blades Of Glory
10457
BLADESOFGLORY
|
- | - | - | 1.3% |
30d -48.81%
60d -97.6%
90d -97.6%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
|
10458 |
BladeWarrior
10458
BLADE
|
- | - | - | -0.46% |
30d 1.49%
60d -16.16%
90d -21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
|
10459 |
BlakeBitcoin
10459
BBTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10460 |
BlakeStar
10460
BLAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10461 |
Blanc
10461
BLANC
|
- | - | - | -0.09% |
30d -2%
60d 3.55%
90d 4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
|
10462 |
BLAST
10462
BLAST
|
- | - | - | - |
30d -34.5%
60d -36.18%
90d -52.91%
|
Open $0.00019044
Low $0.00019044
High $0.00019044
|
- - | - |
|
|
10463 |
BlastCat
10463
BCAT
|
- | -0.39% | -41.83% | -8.44% |
30d -84.04%
60d -84.04%
90d -84.04%
|
Open $0.000000001
Low -
High $0.000000001
|
$17.28K - | - |
|
|
10464 |
Blaster Token
10464
BLT
|
- | - | - | 1.55% |
30d -0.46%
60d 15.86%
90d -2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
|
10465 |
Blastoise Inu
10465
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d -93.98%
60d -83.96%
90d -83.96%
|
Open -
Low -
High -
|
- - | - |
|
|
10466 |
Blatform
10466
BFORM
|
- | - | - | - |
30d -67.24%
60d -67.24%
90d -67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
|
10467 |
Blaze DeFi
10467
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d -38.53%
60d -22.69%
90d 17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
|
10468 |
Blaze Network
10468
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
|
10469 |
BLAZE TOKEN
10469
BLZE
|
$0.00000059 | - | - | 0.18% |
30d -48.85%
60d -39.58%
90d -50.88%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
|
10470 |
BlazeCoin
10470
BLZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10471 |
BlazerCoin
10471
BLAZR
|
$0.000699 | 0.1% | -1.09% | 5.88% |
30d 18.59%
60d 66.03%
90d 67.88%
|
Open $0.00069916
Low $0.00069859
High $0.00071271
|
- - | - |
|
|
10472 |
Blinked
10472
BLKD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10473 |
BlipCoin
10473
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
|
10474 |
Blitz Labs
10474
BLITZ
|
- | - | - | 0.01% |
30d -43.54%
60d -55.76%
90d -78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
|
10475 |
Blitzcash
10475
BLITZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10476 |
Blizz Finance
10476
BLZZ
|
- | - | - | -1.97% |
30d -10.37%
60d -24.72%
90d -40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
|
10477 |
Blizzard Network
10477
BLIZZ
|
- | - | - | -2.04% |
30d -19.19%
60d -43.95%
90d -56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
|
10478 |
Block Array
10478
ARY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10479 |
Block Creatures
10479
MOOLAH
|
- | - | - | -0.01% |
30d -1.31%
60d -93.36%
90d -93.36%
|
Open $0.025506
Low $0.025506
High $0.025506
|
- - | - |
|
|
10480 |
Block Duelers NFT Battles
10480
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d -50.93%
60d -64.08%
90d -42.96%
|
Open $23.10
Low $22.93
High $23.10
|
- - | - |
|
|
10481 |
Block Farm
10481
BFC
|
- | - | - | 0.08% |
30d 4.61%
60d -7.53%
90d 3.19%
|
Open $0.00009325
Low $0.00009325
High $0.00009325
|
- - | - |
|
|
10482 |
Block Forest
10482
BFT
|
- | - | - | -0.1% |
30d -6.52%
60d -58.1%
90d -59.66%
|
Open $0.00112648
Low $0.00112648
High $0.00112648
|
- - | - |
|
|
10483 |
BLOCK GALAXY NETWORK
10483
GLAX
|
- | - | 4.52% | 29.28% |
30d 291.11%
60d 400.25%
90d 205.2%
|
Open -
Low -
High -
|
$6.00 - | - |
|
|
10484 |
Block Monsters
10484
MNSTRS
|
- | - | - | -19.58% |
30d -19.58%
60d -19.58%
90d -19.58%
|
Open $0.00020384
Low $0.00020384
High $0.00020384
|
- - | - |
|
|
10485 |
Block-Chain.com
10485
BC
|
- | -1.74% | 16.56% | 6.16% |
30d -
60d -
90d -
|
Open $0.017053
Low $0.017053
High $0.020126
|
- - | - |
|
|
10486 |
BLOCK-E
10486
BLOCK-E
|
- | - | - | 0.01% |
30d -44.34%
60d -66.96%
90d -77.99%
|
Open $0.045173
Low $0.045173
High $0.045173
|
- - | - |
|
|
10487 |
Block2Play
10487
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d -57.97%
60d -57.97%
90d -57.97%
|
Open $0.00425409
Low $0.00301273
High $0.00425409
|
- - | - |
|
|
10488 |
Block66
10488
B66
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10489 |
BlockBlend
10489
BBL
|
$0.012169 | - | - | -6.16% |
30d -12.14%
60d -3.33%
90d -42.26%
|
Open $0.01193
Low $0.01193
High $0.012168
|
- - | - |
|
|
10490 |
BlockCAT
10490
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.016193
Low $0.016193
High $0.016193
|
- - | - |
|
|
10491 |
Blockchain Adventurers Guild
10491
BAG
|
- | - | - | -1.75% |
30d 16.23%
60d 54.84%
90d -2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
|
10492 |
Blockchain Certified Data Token - EvidenZ
10492
BCDT
|
$0.046884 | - | - | - |
30d 0.49%
60d 0.49%
90d 0.49%
|
Open $0.046884
Low $0.046884
High $0.046884
|
- - | - |
|
|
10493 |
Blockchain Exchange Alliance
10493
BXA
|
- | - | - | 0.08% |
30d -0.02%
60d 2.17%
90d -8.03%
|
Open $0.00027593
Low $0.00027593
High $0.00027593
|
- - | - |
|
|
10494 |
Blockchain Quotations Index Token
10494
BQT
|
- | - | - | 0.87% |
30d 783.1%
60d 40.57%
90d 2.26%
|
Open $0.020837
Low $0.020837
High $0.020837
|
- - | - |
|
|
10495 |
Blockchain Terminal
10495
BCHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10496 |
Blockchain Traded Fund
10496
BTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10497 |
Blockchain Valley Virtual
10497
BVV
|
- | - | - | -4.2% |
30d -32.59%
60d -45%
90d -29.04%
|
Open $0.00550448
Low $0.00550448
High $0.00550448
|
- - | - |
|
|
10498 |
Blockchain.io
10498
BCIO
|
- | - | - | 3.21% |
30d 42.37%
60d 219.89%
90d 219.89%
|
Open $0.023414
Low $0.023414
High $0.023414
|
- - | - |
|
|
10499 |
BlockChainGames
10499
BCG
|
$0.000110 | - | - | -18.72% |
30d -25.08%
60d -20.41%
90d -48.05%
|
Open $0.00011027
Low $0.00011027
High $0.00011027
|
- - | - |
|
|
10500 |
Blockcloud
10500
BLOC
|
- | - | - | - |
30d -
60d -76.34%
90d -81.06%
|
Open $0.00006786
Low $0.00006786
High $0.00006786
|
- - | - |
|
26.158 Coins Monitored - Page 210 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.