Market Cap $1.01T -1.51%
Volume 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Coins 19.149 +16
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10451
CoolCoin
CoolCoin
10451
COOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10452
CoolGas
CoolGas
10452
COOGA
$0.000916 - -0.27% -8.85%
30d -29.58%
60d -51.59%
90d -69.48%
Open $0.000918
Low $0.000916
High $0.000924
- - -
10453
CoolinDarkCoin
CoolinDarkCoin
10453
CCXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10454
Copico
Copico
10454
XCPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10455
CopperLark
CopperLark
10455
CLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10456
COPS FINANCE
COPS FINANCE
10456
COPS
- - - -1.68%
30d -60.88%
60d -61.35%
90d -83.8%
Open $35.76
Low $35.76
High $35.76
- - -
10457
Copytrack
Copytrack
10457
CPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10458
CoralFarm
CoralFarm
10458
CRL
- -4.81% -4.81% -4.79%
30d -4.79%
60d -23.43%
90d -98.37%
Open -
Low -
High $0.006061
- - -
10459
CoralPay
CoralPay
10459
CORAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10460 - -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d 19.05%
Open -
Low -
High $7.672
- - -
10461 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10462
Corethum
Corethum
10462
CRTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10463
Corgi inu
Corgi inu
10463
CORGI
- -2.62% -21.23% -81.35%
30d -90.71%
60d -
90d -
Open $0.00000005
Low $0.00000004
High $0.00000006
- - -
10464
CorgiCoin
CorgiCoin
10464
CORG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10465
CORION
CORION
10465
CORION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10466
Cornatto
Cornatto
10466
CNC
$0.031500 - -1.94% 15.16%
30d 87.75%
60d 70.15%
90d 137.99%
Open $0.032125
Low $0.027795
High $0.032125
- - -
10467
CoronaCoin
CoronaCoin
10467
NCOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10468
Corsac
Corsac
10468
CORSACV2
- - 0.1% 8.79%
30d 0.9%
60d -13.26%
90d -85.27%
Open -
Low -
High -
$1.45K - -
10469
CortexDAO
CortexDAO
10469
CXD
$0.016863 - - 3.12%
30d 31.18%
60d 3.22%
90d 10.88%
Open $0.016863
Low $0.016863
High $0.016863
- - -
10470
COS
COS
10470
COS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10471
CoShi Inu
CoShi Inu
10471
COSHI
- 0.58% -4.06% -2.07%
30d -21.01%
60d -42.41%
90d -34.7%
Open -
Low -
High -
$703.00 - -
10472
Cosmecoin
Cosmecoin
10472
COSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10473
Cosmic
Cosmic
10473
CSMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10474 $0.00000723 - - -2.67%
30d -3.83%
60d -2.05%
90d -3.68%
Open $0.00000723
Low $0.00000723
High $0.00000723
- - -
10475
Cosmic Coin
Cosmic Coin
10475
COSMIC
- - - 0.8%
30d -6.88%
60d 361.29%
90d 135.11%
Open $0.01010
Low $0.01010
High $0.01010
- - -
10476
Cosmic Music
Cosmic Music
10476
CSMC
- -0.16% -3.72% -22%
30d -51.96%
60d -71.78%
90d -71.78%
Open $0.000296
Low $0.000289
High $0.000298
- - -
10477
CosmicSwap
CosmicSwap
10477
COSMIC
- 2.03% 1.6% -5.4%
30d -44.98%
60d -10.69%
90d -65.98%
Open $0.943582
Low $0.934465
High $0.956342
- - -
10478
Cosmik Finance
Cosmik Finance
10478
COSMIK
$0.055602 - - 2.04%
30d -32.51%
60d -57.17%
90d -64.94%
Open $0.055602
Low $0.055602
High $0.055602
- - -
10479
Cosmo
Cosmo
10479
CMOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10480
CosmosCoin
CosmosCoin
10480
CMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10481
Cosplay Token
Cosplay Token
10481
COSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10482
cosquare
cosquare
10482
CSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10483
COST COIN+
COST COIN+
10483
AKM
- -0.07% -0.14% -0.51%
30d -62.99%
60d -69.7%
90d -78.96%
Open $0.000271
Low $0.000271
High $0.000271
- - -
10484
CottonCoin
CottonCoin
10484
COTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10485
Council of Apes
Council of Apes
10485
COAPE
- - - -2.29%
30d -23.72%
60d -48.22%
90d -56.09%
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
- - -
10486
Counos X
Counos X
10486
CCXX
$17.29 2.16% 0.37% -2.66%
30d -5.52%
60d -4.39%
90d -8.98%
Open $17.70
Low $16.85
High $17.72
$726.28K 42.02K CCXX $309.74M
10487 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10488
County Metaverse
County Metaverse
10488
COUNTY
- -0.71% -61.26% -81.84%
30d -81.84%
60d -81.84%
90d -81.84%
Open $0.000431
Low $0.000279
High $0.000431
- - -
10489
Coupecoin
Coupecoin
10489
COUPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10490
Coupon Chain
Coupon Chain
10490
CCT
- - 34.16% -86.29%
30d -93.41%
60d -97%
90d -95.89%
Open $0.010253
Low $0.010253
High $0.013756
- - -
10491
Cousin Doge Coin
Cousin Doge Coin
10491
COUSINDOGE
- 1.52% -5.46% -52.82%
30d -
60d -
90d -
Open $0.00000012
Low $0.00000012
High $0.00000013
- - -
10492
Coution Live
Coution Live
10492
CTL
- - - -2.58%
30d 3.13%
60d 3.13%
90d 3.13%
Open $0.222060
Low $0.222060
High $0.222060
- - -
10493
CovenCoin
CovenCoin
10493
CVNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10494 - 0.53% 1.47% -88.1%
30d -
60d -
90d -
Open $1.4094
Low $1.4090
High $1.4395
- - -
10495
CoVEX
CoVEX
10495
COVEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10496
CoviCoin
CoviCoin
10496
CVC
$0.000082 - - 0.01%
30d -2.39%
60d -36.06%
90d -38.01%
Open $0.000082
Low $0.000082
High $0.000082
- - -
10497
Covid Cutter
Covid Cutter
10497
CVC
$0.00000999 - - -13.43%
30d 0.11%
60d -84.62%
90d -84.61%
Open $0.00000999
Low $0.00000999
High $0.00000999
- - -
10498
Covid Doge
Covid Doge
10498
COVIDDOGE
- - - -2.3%
30d 23.79%
60d 34.65%
90d -13.86%
Open $0.005965
Low $0.005965
High $0.005965
- - -
10499
Covid Slice
Covid Slice
10499
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.00000023
Low $0.00000023
High $0.00000640
- - -
10500
Covid Token
Covid Token
10500
COVIDTOKEN
$0.000023 - - -
30d 9.35%
60d -54.65%
90d -54.65%
Open $0.000023
Low $0.000023
High $0.000023
- - -
19.149 Coins Monitored - Page 210 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.