Market Cap $3.53T
0.11%
Volume 24h $128.17B
-52.94%
BTC % 60.94%
0.01%
ETH % 8.61%
0.11%
Coins
32.327
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
BUCK INU
10451
BUCK
|
$0.00000016 | - | -1.57% | 0.28% |
30d
19.54%
60d
30.23%
90d
29.1%
|
Open $0.000000163
Low $0.00000016
High $0.000000165
|
- - | - |
|
||
| 10452 |
BuckHathCoin
10452
BHIG
|
- | - | - | 6.93% |
30d
0.92%
60d
28.59%
90d
60.39%
|
Open $0.070512
Low $0.070512
High $0.070512
|
- - | - |
|
||
| 10453 |
BuckSwap
10453
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Open $0.00352296
Low $0.00352296
High $0.00369306
|
- - | - |
|
||
| 10454 |
BuckTheBunny
10454
BUCK
|
$0.00000025 | - | -4.34% | -3.39% |
30d
-49.09%
60d
161.91%
90d
73.37%
|
Open $0.000000262
Low $0.000000251
High $0.000000262
|
- - | - |
|
||
| 10455 |
Bucky
10455
BUCKY
|
$0.00000023 | - | 0.24% | 3.95% |
30d
6.3%
60d
0.81%
90d
28.86%
|
Open $0.000000225
Low $0.000000225
High $0.000000226
|
- - | - |
|
||
| 10456 |
BuckyBadger
10456
BUCKY
|
- | - | - | 0.65% |
30d
-29.84%
60d
-95.45%
90d
-95.45%
|
Open $0.00006284
Low $0.00006284
High $0.00006284
|
- - | - |
|
||
| 10457 |
BudaCoin
10457
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10458 |
Buddha
10458
BUDDHA
|
- | - | - | - |
30d
17.05%
60d
76.21%
90d
68.62%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 10459 |
BUDDY
10459
BUDDY
|
- | - | - | - |
30d
-36.59%
60d
-76.7%
90d
-86.77%
|
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
|
- - | - |
|
||
| 10460 |
Buddy
10460
BUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10461 |
Buddy DAO
10461
BDY
|
- | - | - | -0.33% |
30d
-81.31%
60d
-81.31%
90d
-81.31%
|
Open $0.00229574
Low $0.00229574
High $0.00229574
|
- - | - |
|
||
| 10462 |
Buddy The Elf
10462
ELF
|
$0.00000940 | - | - | -6.86% |
30d
-11.57%
60d
46.48%
90d
91.04%
|
Open $0.000009398
Low $0.000009398
High $0.000009398
|
- - | - |
|
||
| 10463 |
Bueno
10463
BUENO
|
$0.000034 | - | 1.03% | 5.24% |
30d
-3.81%
60d
6.32%
90d
64.15%
|
Open $0.00003347
Low $0.00003347
High $0.00003382
|
- - | - |
|
||
| 10464 |
BUFF
10464
BUFF
|
- | - | 0.3% | 16.79% |
30d
-5.61%
60d
-24%
90d
-99.13%
|
Open $0.00001575
Low $0.00001575
High $0.0000159
|
- - | - |
|
||
| 10465 |
Buff Floki Coin
10465
BUFLOKI
|
- | - | - | -7.68% |
30d
2.87%
60d
-86.53%
90d
-95.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10466 |
Buff Samo
10466
BSAMO
|
- | - | - | - |
30d
-1.27%
60d
-22.67%
90d
-41.93%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 10467 |
Buff Shiba Inu
10467
BUFFSHIBA
|
- | - | - | - |
30d
32.86%
60d
110.91%
90d
-85.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10468 |
Buff Yooshi
10468
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30d
-69.98%
60d
-69.98%
90d
-69.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10469 |
BuffaloSwap
10469
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30d
-60.92%
60d
-66.54%
90d
-66.54%
|
Open $0.00417118
Low $0.00396002
High $0.00417118
|
- - | - |
|
||
| 10470 |
BuffaloSwap HORN
10470
HORN
|
- | -58.93% | -63.44% | -62.49% |
30d
-96.26%
60d
-96.26%
90d
-96.26%
|
Open $2.4986
Low $0.919036
High $2.4986
|
- - | - |
|
||
| 10471 |
Buffaloswap RED
10471
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30d
-93.47%
60d
-93.47%
90d
-93.47%
|
Open $0.569433
Low $0.513598
High $0.569433
|
- - | - |
|
||
| 10472 |
Buffed Kishu
10472
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30d
-87.86%
60d
-87.86%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10473 |
BuffedShiba
10473
BSHIB
|
- | - | - | - |
30d
15.08%
60d
15.17%
90d
15.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10474 |
Buffer Finance
10474
BFR
|
- | - | - | 1.69% |
30d
-8.63%
60d
-36.19%
90d
5.93%
|
Open $0.00009193
Low $0.00009193
High $0.00009193
|
- - | - |
|
||
| 10475 |
BuffSwap
10475
BUFFS
|
- | - | - | -2.84% |
30d
-13.78%
60d
2.78%
90d
-8.26%
|
Open $0.026485
Low $0.026485
High $0.026485
|
- - | - |
|
||
| 10476 |
Buftoad
10476
BUF
|
- | - | - | - |
30d
-98.05%
60d
-98.1%
90d
-98.91%
|
Open $0.00026048
Low $0.00026048
High $0.00026048
|
- - | - |
|
||
| 10477 |
BUGATTI
10477
BUGATTI
|
- | - | - | - |
30d
-25.92%
60d
-41.19%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10478 |
BUGG Finance
10478
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30d
18.92%
60d
18.92%
90d
18.92%
|
Open $0.019034
Low $0.013195
High $0.019034
|
- - | - |
|
||
| 10479 |
Bugg Inu
10479
BUGG
|
- | -1.66% | -14.44% | - |
30d
-
60d
-
90d
14.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10480 |
Bugs Bunny
10480
BUGS
|
- | - | - | 0.01% |
30d
-19.01%
60d
-30.09%
90d
-37.14%
|
Open $0.00173674
Low $0.00173674
High $0.00173674
|
- - | - |
|
||
| 10481 |
Bugs Bunny
10481
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30d
-46.87%
60d
-46.87%
90d
-46.87%
|
Open $0.00000212
Low $0.000002115
High $0.000002514
|
- - | - |
|
||
| 10482 |
Bugs Bunny (BSC)
10482
BBUNNY
|
- | - | - | 0.37% |
30d
-99.18%
60d
7035172267.56%
90d
6630372380.57%
|
Open $0.00014907
Low $0.00014907
High $0.00014907
|
- - | - |
|
||
| 10483 |
Buhund
10483
BUH
|
- | - | - | -4.83% |
30d
3.59%
60d
-55.26%
90d
-85.14%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10484 |
BUILD
10484
BUILD
|
$0.028958 | - | -0.48% | -1.72% |
30d
-35.39%
60d
-46.55%
90d
-53.85%
|
Open $0.029095
Low $0.028377
High $0.029186
|
- - | - |
|
||
| 10485 |
BUILD
10485
BUILD
|
$0.000032 | - | -1.39% | 0.82% |
30d
1.04%
60d
5.45%
90d
10.75%
|
Open $0.0000323
Low $0.00003185
High $0.0000323
|
- - | - |
|
||
| 10486 |
Build A Block
10486
BUILD
|
- | - | - | -3.32% |
30d
-14.59%
60d
-98.05%
90d
-98.48%
|
Open $0.00028044
Low $0.00028044
High $0.00028044
|
- - | - |
|
||
| 10487 |
BUILD Finance
10487
BUILD
|
- | - | - | 0.01% |
30d
-0.06%
60d
27.99%
90d
24.37%
|
Open $0.00347844
Low $0.00347844
High $0.00347844
|
- - | - |
|
||
| 10488 |
Build forward
10488
BF
|
- | - | - | -1.26% |
30d
7.88%
60d
-88.85%
90d
-88.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10489 |
Build Your Dream
10489
BYD
|
- | - | - | - |
30d
-
60d
-7.14%
90d
44.49%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
| 10490 |
BuildAI
10490
BUILD
|
$0.210254 | - | 11.16% | 47.69% |
30d
63.44%
60d
445.2%
90d
639.45%
|
Open $0.189129
Low $0.186251
High $0.219208
|
- - | - |
|
||
| 10491 |
Building Cities Beyond Blockchain
10491
BCB
|
- | -6.62% | -82.62% | -82.63% |
30d
-82.61%
60d
-82.63%
90d
-83.58%
|
Open $0.062159
Low $0.062159
High $0.062159
|
- - | - |
|
||
| 10492 |
BUILDING STRONG COMMUNITY
10492
B.S.C
|
- | - | 0.07% | 1.32% |
30d
9.96%
60d
44.5%
90d
27.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10493 |
BuildTeam
10493
BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10494 |
BuildUp
10494
BUP
|
- | - | - | -18.71% |
30d
-70.53%
60d
-68.69%
90d
-65.54%
|
Open $0.00079547
Low $0.00079547
High $0.00079547
|
- - | - |
|
||
| 10495 |
Built Different
10495
BUILT
|
$0.000030 | - | -2.24% | -5.27% |
30d
2.33%
60d
-7.81%
90d
28.43%
|
Open $0.00003038
Low $0.00002955
High $0.00003038
|
- - | - |
|
||
| 10496 |
bUKHI
10496
BUKH
|
- | - | - | 3.22% |
30d
-4.9%
60d
-6.69%
90d
-16.31%
|
Open $0.00213907
Low $0.00213907
High $0.00213907
|
- - | - |
|
||
| 10497 |
bul
10497
BUL
|
$0.00000007 | - | 7.08% | -1.19% |
30d
4.54%
60d
29.5%
90d
48.73%
|
Open $0.000000065
Low $0.000000065
High $0.000000072
|
- - | - |
|
||
| 10498 |
Buldak
10498
BULDAK
|
- | - | - | - |
30d
32.83%
60d
23.86%
90d
6.87%
|
Open $0.0000239
Low $0.0000239
High $0.0000239
|
- - | - |
|
||
| 10499 |
Bulk
10499
BULK
|
- | - | - | -2.86% |
30d
-2.97%
60d
28.66%
90d
-14.36%
|
Open $0.00346143
Low $0.00346143
High $0.00346143
|
- - | - |
|
||
| 10500 |
BULL
10500
BULL
|
- | - | - | - |
30d
-16.03%
60d
22.71%
90d
78.45%
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
32.327 Coins Monitored - Page
210 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.