Market Cap $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
CoolCoin
10451
COOL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10452 |
CoolGas
10452
COOGA
|
$0.000916 | - | -0.27% | -8.85% |
30d -29.58%
60d -51.59%
90d -69.48%
|
Open $0.000918
Low $0.000916
High $0.000924
|
- - | - |
|
|
| 10453 |
CoolinDarkCoin
10453
CCXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10454 |
Copico
10454
XCPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10455 |
CopperLark
10455
CLR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10456 |
COPS FINANCE
10456
COPS
|
- | - | - | -1.68% |
30d -60.88%
60d -61.35%
90d -83.8%
|
Open $35.76
Low $35.76
High $35.76
|
- - | - |
|
|
| 10457 |
Copytrack
10457
CPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10458 |
CoralFarm
10458
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d -4.79%
60d -23.43%
90d -98.37%
|
Open -
Low -
High $0.006061
|
- - | - |
|
|
| 10459 |
CoralPay
10459
CORAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10460 |
Cord DeFi / CORD.Finance
10460
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 23.29%
90d 19.05%
|
Open -
Low -
High $7.672
|
- - | - |
|
|
| 10461 |
Core Group Asset
10461
CORE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10462 |
Corethum
10462
CRTM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10463 |
Corgi inu
10463
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d -90.71%
60d -
90d -
|
Open $0.00000005
Low $0.00000004
High $0.00000006
|
- - | - |
|
|
| 10464 |
CorgiCoin
10464
CORG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10465 |
CORION
10465
CORION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10466 |
Cornatto
10466
CNC
|
$0.031500 | - | -1.94% | 15.16% |
30d 87.75%
60d 70.15%
90d 137.99%
|
Open $0.032125
Low $0.027795
High $0.032125
|
- - | - |
|
|
| 10467 |
CoronaCoin
10467
NCOV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10468 |
Corsac
10468
CORSACV2
|
- | - | 0.1% | 8.79% |
30d 0.9%
60d -13.26%
90d -85.27%
|
Open -
Low -
High -
|
$1.45K - | - |
|
|
| 10469 |
CortexDAO
10469
CXD
|
$0.016863 | - | - | 3.12% |
30d 31.18%
60d 3.22%
90d 10.88%
|
Open $0.016863
Low $0.016863
High $0.016863
|
- - | - |
|
|
| 10470 |
COS
10470
COS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10471 |
CoShi Inu
10471
COSHI
|
- | 0.58% | -4.06% | -2.07% |
30d -21.01%
60d -42.41%
90d -34.7%
|
Open -
Low -
High -
|
$703.00 - | - |
|
|
| 10472 |
Cosmecoin
10472
COSX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10473 |
Cosmic
10473
CSMIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10474 |
Cosmic Ape Coin
10474
CAC
|
$0.00000723 | - | - | -2.67% |
30d -3.83%
60d -2.05%
90d -3.68%
|
Open $0.00000723
Low $0.00000723
High $0.00000723
|
- - | - |
|
|
| 10475 |
Cosmic Coin
10475
COSMIC
|
- | - | - | 0.8% |
30d -6.88%
60d 361.29%
90d 135.11%
|
Open $0.01010
Low $0.01010
High $0.01010
|
- - | - |
|
|
| 10476 |
Cosmic Music
10476
CSMC
|
- | -0.16% | -3.72% | -22% |
30d -51.96%
60d -71.78%
90d -71.78%
|
Open $0.000296
Low $0.000289
High $0.000298
|
- - | - |
|
|
| 10477 |
CosmicSwap
10477
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30d -44.98%
60d -10.69%
90d -65.98%
|
Open $0.943582
Low $0.934465
High $0.956342
|
- - | - |
|
|
| 10478 |
Cosmik Finance
10478
COSMIK
|
$0.055602 | - | - | 2.04% |
30d -32.51%
60d -57.17%
90d -64.94%
|
Open $0.055602
Low $0.055602
High $0.055602
|
- - | - |
|
|
| 10479 |
Cosmo
10479
CMOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10480 |
CosmosCoin
10480
CMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10481 |
Cosplay Token
10481
COSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10482 |
cosquare
10482
CSQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10483 |
COST COIN+
10483
AKM
|
- | -0.07% | -0.14% | -0.51% |
30d -62.99%
60d -69.7%
90d -78.96%
|
Open $0.000271
Low $0.000271
High $0.000271
|
- - | - |
|
|
| 10484 |
CottonCoin
10484
COTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10485 |
Council of Apes
10485
COAPE
|
- | - | - | -2.29% |
30d -23.72%
60d -48.22%
90d -56.09%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
- - | - |
|
|
| 10486 |
Counos X
10486
CCXX
|
$17.29 | 2.16% | 0.37% | -2.66% |
30d -5.52%
60d -4.39%
90d -8.98%
|
Open $17.70
Low $16.85
High $17.72
|
$726.28K 42.02K CCXX | $309.74M |
|
|
| 10487 |
Countinghouse Fund
10487
CHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10488 |
County Metaverse
10488
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30d -81.84%
60d -81.84%
90d -81.84%
|
Open $0.000431
Low $0.000279
High $0.000431
|
- - | - |
|
|
| 10489 |
Coupecoin
10489
COUPE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10490 |
Coupon Chain
10490
CCT
|
- | - | 34.16% | -86.29% |
30d -93.41%
60d -97%
90d -95.89%
|
Open $0.010253
Low $0.010253
High $0.013756
|
- - | - |
|
|
| 10491 |
Cousin Doge Coin
10491
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30d -
60d -
90d -
|
Open $0.00000012
Low $0.00000012
High $0.00000013
|
- - | - |
|
|
| 10492 |
Coution Live
10492
CTL
|
- | - | - | -2.58% |
30d 3.13%
60d 3.13%
90d 3.13%
|
Open $0.222060
Low $0.222060
High $0.222060
|
- - | - |
|
|
| 10493 |
CovenCoin
10493
CVNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10494 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
10494
COVER
|
- | 0.53% | 1.47% | -88.1% |
30d -
60d -
90d -
|
Open $1.4094
Low $1.4090
High $1.4395
|
- - | - |
|
|
| 10495 |
CoVEX
10495
COVEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10496 |
CoviCoin
10496
CVC
|
$0.000082 | - | - | 0.01% |
30d -2.39%
60d -36.06%
90d -38.01%
|
Open $0.000082
Low $0.000082
High $0.000082
|
- - | - |
|
|
| 10497 |
Covid Cutter
10497
CVC
|
$0.00000999 | - | - | -13.43% |
30d 0.11%
60d -84.62%
90d -84.61%
|
Open $0.00000999
Low $0.00000999
High $0.00000999
|
- - | - |
|
|
| 10498 |
Covid Doge
10498
COVIDDOGE
|
- | - | - | -2.3% |
30d 23.79%
60d 34.65%
90d -13.86%
|
Open $0.005965
Low $0.005965
High $0.005965
|
- - | - |
|
|
| 10499 |
Covid Slice
10499
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30d -99.97%
60d -99.97%
90d -99.97%
|
Open $0.00000023
Low $0.00000023
High $0.00000640
|
- - | - |
|
|
| 10500 |
Covid Token
10500
COVIDTOKEN
|
$0.000023 | - | - | - |
30d 9.35%
60d -54.65%
90d -54.65%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
19.149 Coins Monitored - Page 210 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.