Market Cap $1.26T
0.25%
Volume 24h $92.38B
-7.74%
BTC % 43.73%
-0.61%
ETH % 17.53%
-0.11%
Coins
20.855
+15
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
CoinDeal Token
10451
CDL
|
- | - | - | 0.13% |
30d 5.54%
60d -81.64%
90d -78.4%
|
Open $0.000245
Low $0.000245
High $0.000245
|
- - | - |
|
|
| 10452 |
Coindy
10452
CODY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10453 |
Coineal Token
10453
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
|
Open $193,107.76
Low $193,107.76
High $193,107.76
|
- - | - |
|
|
| 10454 |
CoinFarm
10454
CFARM
|
- | - | - | 0.78% |
30d -76.57%
60d -76.57%
90d -76.57%
|
Open $0.014455
Low $0.014455
High $0.014455
|
- - | - |
|
|
| 10455 |
Coinfresh
10455
CFRESH
|
- | - | - | 0.23% |
30d 5.96%
60d 49.14%
90d -92.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10456 |
Coingrid
10456
COING
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10457 |
CoinHe Token
10457
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -7.62%
|
Open -
Low -
High $0.117034
|
- - | - |
|
|
| 10458 |
Coinhunters
10458
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d 275.36%
60d -27.43%
90d -43.95%
|
Open $0.009473
Low $0.009473
High $0.009901
|
- - | - |
|
|
| 10459 |
CoinJob
10459
XCJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10460 |
Coinlancer
10460
CL
|
- | 1.8% | -0.31% | -5.4% |
30d 6.03%
60d 77.35%
90d 89.33%
|
Open -
Low -
High $0.021429
|
- - | - |
|
|
| 10461 |
Coinmatic
10461
CTIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10462 |
CoinMeet
10462
MEET
|
- | - | - | -3.41% |
30d 117.26%
60d 62.48%
90d 29.42%
|
Open $0.000924
Low $0.000924
High $0.000924
|
- - | - |
|
|
| 10463 |
CoinMerge
10463
CMERGE
|
- | - | - | 6.53% |
30d 12.61%
60d 9.49%
90d -10.16%
|
Open $0.000268
Low $0.000268
High $0.000268
|
- - | - |
|
|
| 10464 |
CoinMerge BSC
10464
CMERGE
|
- | - | - | 7.74% |
30d 34.6%
60d 28.94%
90d 15.27%
|
Open $0.000259
Low $0.000259
High $0.000259
|
- - | - |
|
|
| 10465 |
Coinnec
10465
COI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10466 |
Coinomat
10466
CNMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10467 |
CoinonatX
10467
XCXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10468 |
CoinOne Token
10468
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d -66.81%
60d -66.81%
90d -66.81%
|
Open $0.939248
Low $0.780137
High $0.962608
|
- - | - |
|
|
| 10469 |
Coinpad
10469
CP
|
- | - | - | 2.65% |
30d -4.9%
60d -29.43%
90d -50.91%
|
Open $0.000469
Low $0.000469
High $0.000469
|
- - | - |
|
|
| 10470 |
CoinPlace Token
10470
CPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10471 |
CoinPulseToken
10471
CPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10472 |
Coinsale
10472
CSF
|
- | - | - | - |
30d -93.95%
60d -94.16%
90d -95.39%
|
Open $0.001755
Low $0.001755
High $0.001755
|
- - | - |
|
|
| 10473 |
Coinshare
10473
TCJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10474 |
Coinsto
10474
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d -
60d -
90d -
|
Open $0.000013
Low $0.000013
High $0.000014
|
- - | - |
|
|
| 10475 |
CoinStorey
10475
CST
|
- | - | - | -4.23% |
30d -34.44%
60d -37.36%
90d -29.95%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 10476 |
Coinstox
10476
CSX
|
$0.000050 | -0.01% | 56.24% | -14.86% |
30d -53.14%
60d -49.99%
90d -49.97%
|
Open $0.000032
Low $0.000032
High $0.000050
|
$0 2.00 CSX | - |
|
|
| 10477 |
Coinsuper Ecosystem Network
10477
CEN
|
- | - | - | - |
30d 188.31%
60d 188.15%
90d 32.06%
|
Open $0.000660
Low $0.000660
High $0.000660
|
- - | - |
|
|
| 10478 |
CoinSwap
10478
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d 20.43%
60d 20.43%
90d 20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
|
| 10479 |
CoinToGo
10479
2GO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10480 |
CoinTribe
10480
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30d -25%
60d -25%
90d -25%
|
Open $0.00000393
Low $0.00000371
High $0.00000393
|
- - | - |
|
|
| 10481 |
CoinUs
10481
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30d 25.67%
60d 25.67%
90d -87.02%
|
Open $0.002811
Low $0.002793
High $0.002899
|
- - | - |
|
|
| 10482 |
Coinversation
10482
CTO
|
- | - | - | 1.17% |
30d -31.78%
60d -44.85%
90d -62.77%
|
Open $0.025907
Low $0.025907
High $0.025907
|
- - | - |
|
|
| 10483 |
Coinvest
10483
COIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10484 |
CoinViewCap
10484
CVC
|
- | - | - | 2.12% |
30d -19.44%
60d -28.78%
90d 13.86%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 10485 |
CoinVisa
10485
CVS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10486 |
CoinW Token
10486
CWT
|
$0.227853 | -0.03% | -0.4% | -0.12% |
30d 3.61%
60d 2.8%
90d 36.3%
|
Open $0.228776
Low $0.227677
High $0.228776
|
- - | - |
|
|
| 10487 |
Coinware
10487
CNWRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10488 |
Coinwaycoin
10488
CAN
|
- | - | -0.03% | -99.78% |
30d -99.96%
60d -99.99%
90d -99.98%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 10489 |
CoinWorksCoin
10489
LAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10490 |
Coinxes
10490
CXG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10491 |
Coinzen
10491
DAMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10492 |
Coinzo Token
10492
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d -30.59%
60d -35.64%
90d -34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
|
| 10493 |
CoinZoom
10493
CZOOM
|
$0.018201 | 0.26% | -2.07% | -6.92% |
30d 3.7%
60d 7.43%
90d 15.55%
|
Open $0.018588
Low $0.018201
High $0.018864
|
- - | - |
|
|
| 10494 |
Colawork
10494
COLA
|
$0.086361 | - | - | -1.95% |
30d -4.73%
60d -5.71%
90d 7.9%
|
Open $0.086361
Low $0.086361
High $0.086361
|
- - | - |
|
|
| 10495 |
Cold Chain
10495
CLB
|
- | - | - | - |
30d -
60d -
90d 3.28%
|
Open $2.3035
Low $2.3035
High $2.3035
|
- - | - |
|
|
| 10496 |
Cold Finance
10496
COLD
|
- | - | -0.42% | -0.45% |
30d 24.42%
60d -37.71%
90d 24.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10497 |
Cold Koala
10497
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d 197.32%
60d 197.32%
90d 197.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10498 |
Coldbank
10498
COLD
|
- | - | - | - |
30d -37.03%
60d -82.19%
90d -93.75%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 10499 |
Coliquidity / Shield Finance
10499
COLI
|
- | - | - | 1.28% |
30d -12.72%
60d -7.12%
90d -12.95%
|
Open $0.000658
Low $0.000658
High $0.000658
|
- - | - |
|
|
| 10500 |
Collateral Pay Governance
10500
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d -35.56%
60d -70.36%
90d -
|
Open $929.99
Low $921.18
High $997.65
|
- - | - |
|
20.855 Coins Monitored - Page 210 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.