Market Cap $1.26T 0.25%
Volume 24h $92.38B -7.74%
BTC % 43.73% -0.61%
ETH % 17.53% -0.11%
Coins 20.855 +15
Exchanges 830
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10451 - - - 0.13%
30d 5.54%
60d -81.64%
90d -78.4%
Open $0.000245
Low $0.000245
High $0.000245
- - -
10452
Coindy
Coindy
10452
CODY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10453
Coineal Token
Coineal Token
10453
NEAL
- 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.76
Low $193,107.76
High $193,107.76
- - -
10454
CoinFarm
CoinFarm
10454
CFARM
- - - 0.78%
30d -76.57%
60d -76.57%
90d -76.57%
Open $0.014455
Low $0.014455
High $0.014455
- - -
10455
Coinfresh
Coinfresh
10455
CFRESH
- - - 0.23%
30d 5.96%
60d 49.14%
90d -92.09%
Open -
Low -
High -
- - -
10456
Coingrid
Coingrid
10456
COING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10457
CoinHe Token
CoinHe Token
10457
CHT
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117034
- - -
10458
Coinhunters
Coinhunters
10458
CHTRv2
- 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.009473
Low $0.009473
High $0.009901
- - -
10459
CoinJob
CoinJob
10459
XCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10460
Coinlancer
Coinlancer
10460
CL
- 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Open -
Low -
High $0.021429
- - -
10461
Coinmatic
Coinmatic
10461
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10462
CoinMeet
CoinMeet
10462
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.000924
Low $0.000924
High $0.000924
- - -
10463
CoinMerge
CoinMerge
10463
CMERGE
- - - 6.53%
30d 12.61%
60d 9.49%
90d -10.16%
Open $0.000268
Low $0.000268
High $0.000268
- - -
10464
CoinMerge BSC
CoinMerge BSC
10464
CMERGE
- - - 7.74%
30d 34.6%
60d 28.94%
90d 15.27%
Open $0.000259
Low $0.000259
High $0.000259
- - -
10465
Coinnec
Coinnec
10465
COI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10466
Coinomat
Coinomat
10466
CNMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10467
CoinonatX
CoinonatX
10467
XCXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10468
CoinOne Token
CoinOne Token
10468
CONE
- 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Open $0.939248
Low $0.780137
High $0.962608
- - -
10469
Coinpad
Coinpad
10469
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.000469
Low $0.000469
High $0.000469
- - -
10470 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10471
CoinPulseToken
CoinPulseToken
10471
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10472
Coinsale
Coinsale
10472
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.001755
Low $0.001755
High $0.001755
- - -
10473
Coinshare
Coinshare
10473
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10474
Coinsto
Coinsto
10474
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000013
Low $0.000013
High $0.000014
- - -
10475
CoinStorey
CoinStorey
10475
CST
- - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.000028
Low $0.000028
High $0.000028
- - -
10476
Coinstox
Coinstox
10476
CSX
$0.000050 -0.01% 56.24% -14.86%
30d -53.14%
60d -49.99%
90d -49.97%
Open $0.000032
Low $0.000032
High $0.000050
$0 2.00 CSX -
10477 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.000660
Low $0.000660
High $0.000660
- - -
10478
CoinSwap
CoinSwap
10478
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
10479
CoinToGo
CoinToGo
10479
2GO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10480
CoinTribe
CoinTribe
10480
CTRIBE
- -0.14% -8.1% -24.7%
30d -25%
60d -25%
90d -25%
Open $0.00000393
Low $0.00000371
High $0.00000393
- - -
10481
CoinUs
CoinUs
10481
CNUS
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -87.02%
Open $0.002811
Low $0.002793
High $0.002899
- - -
10482
Coinversation
Coinversation
10482
CTO
- - - 1.17%
30d -31.78%
60d -44.85%
90d -62.77%
Open $0.025907
Low $0.025907
High $0.025907
- - -
10483
Coinvest
Coinvest
10483
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10484
CoinViewCap
CoinViewCap
10484
CVC
- - - 2.12%
30d -19.44%
60d -28.78%
90d 13.86%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
10485
CoinVisa
CoinVisa
10485
CVS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10486
CoinW Token
CoinW Token
10486
CWT
$0.227853 -0.03% -0.4% -0.12%
30d 3.61%
60d 2.8%
90d 36.3%
Open $0.228776
Low $0.227677
High $0.228776
- - -
10487
Coinware
Coinware
10487
CNWRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10488
Coinwaycoin
Coinwaycoin
10488
CAN
- - -0.03% -99.78%
30d -99.96%
60d -99.99%
90d -99.98%
Open $0.000020
Low $0.000020
High $0.000020
- - -
10489
CoinWorksCoin
CoinWorksCoin
10489
LAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10490
Coinxes
Coinxes
10490
CXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10491
Coinzen
Coinzen
10491
DAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10492
Coinzo Token
Coinzo Token
10492
CNZ
- 0.04% -3.93% -6.29%
30d -30.59%
60d -35.64%
90d -34.46%
Open $0.105265
Low $0.105265
High $0.105265
- - -
10493
CoinZoom
CoinZoom
10493
CZOOM
$0.018201 0.26% -2.07% -6.92%
30d 3.7%
60d 7.43%
90d 15.55%
Open $0.018588
Low $0.018201
High $0.018864
- - -
10494
Colawork
Colawork
10494
COLA
$0.086361 - - -1.95%
30d -4.73%
60d -5.71%
90d 7.9%
Open $0.086361
Low $0.086361
High $0.086361
- - -
10495
Cold Chain
Cold Chain
10495
CLB
- - - -
30d -
60d -
90d 3.28%
Open $2.3035
Low $2.3035
High $2.3035
- - -
10496
Cold Finance
Cold Finance
10496
COLD
- - -0.42% -0.45%
30d 24.42%
60d -37.71%
90d 24.56%
Open -
Low -
High -
- - -
10497
Cold Koala
Cold Koala
10497
COLDKOALA
- 1.21% 3.41% -25.66%
30d 197.32%
60d 197.32%
90d 197.32%
Open -
Low -
High -
- - -
10498
Coldbank
Coldbank
10498
COLD
- - - -
30d -37.03%
60d -82.19%
90d -93.75%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
10499 - - - 1.28%
30d -12.72%
60d -7.12%
90d -12.95%
Open $0.000658
Low $0.000658
High $0.000658
- - -
10500 - -0.08% 0.39% -6.22%
30d -35.56%
60d -70.36%
90d -
Open $929.99
Low $921.18
High $997.65
- - -
20.855 Coins Monitored - Page 210 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.