Market Cap $2.41T
-2.52%
Volume 24h $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.192882 | $0.192882 | $0.219358 | $0.219358 | $18,281 | - |
May-06 2024 | $0.221475 | $0.221475 | $0.236706 | $0.235197 | $7,285 | - |
May-05 2024 | $0.235197 | $0.232764 | $0.236919 | $0.23581 | $5,257 | - |
May-04 2024 | $0.23581 | $0.193748 | $0.237803 | $0.20048 | $27,729 | - |
May-03 2024 | $0.192591 | $0.192591 | $0.220322 | $0.21902 | $40,347 | - |
May-02 2024 | $0.223088 | $0.207196 | $0.223201 | $0.21062 | $6,403 | - |
May-01 2024 | $0.211746 | $0.146889 | $0.213241 | $0.205355 | $82,829 | - |
Apr-30 2024 | $0.205355 | $0.199173 | $0.221527 | $0.221527 | $24,054 | - |
Apr-29 2024 | $0.221096 | $0.212739 | $0.225344 | $0.221994 | $14,655 | - |
Apr-28 2024 | $0.221994 | $0.213171 | $0.237653 | $0.213171 | $33,544 | - |
Apr-27 2024 | $0.215884 | $0.210293 | $0.225924 | $0.224451 | $19,886 | - |
Apr-26 2024 | $0.226154 | $0.216598 | $0.233397 | $0.216598 | $17,959 | - |
Apr-25 2024 | $0.215877 | $0.215877 | $0.255705 | $0.233893 | $53,383 | - |
Apr-24 2024 | $0.224711 | $0.221007 | $0.262497 | $0.25362 | $43,814 | - |
Apr-23 2024 | $0.25362 | $0.233891 | $0.25362 | $0.237521 | $19,519 | - |