Рыночная кепка $2.45T
0.07%
Объем 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
BuildAI (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.23581 | $0.193748 | $0.237803 | $0.20048 | $27,729 | - |
| May-03 2024 | $0.192591 | $0.192591 | $0.220322 | $0.21902 | $40,347 | - |
| May-02 2024 | $0.223088 | $0.207196 | $0.223201 | $0.21062 | $6,403 | - |
| May-01 2024 | $0.211746 | $0.146889 | $0.213241 | $0.205355 | $82,829 | - |
| Apr-30 2024 | $0.205355 | $0.199173 | $0.221527 | $0.221527 | $24,054 | - |
| Apr-29 2024 | $0.221096 | $0.212739 | $0.225344 | $0.221994 | $14,655 | - |
| Apr-28 2024 | $0.221994 | $0.213171 | $0.237653 | $0.213171 | $33,544 | - |
| Apr-27 2024 | $0.215884 | $0.210293 | $0.225924 | $0.224451 | $19,886 | - |
| Apr-26 2024 | $0.226154 | $0.216598 | $0.233397 | $0.216598 | $17,959 | - |
| Apr-25 2024 | $0.215877 | $0.215877 | $0.255705 | $0.233893 | $53,383 | - |
| Apr-24 2024 | $0.224711 | $0.221007 | $0.262497 | $0.25362 | $43,814 | - |
| Apr-23 2024 | $0.25362 | $0.233891 | $0.25362 | $0.237521 | $19,519 | - |
| Apr-22 2024 | $0.237521 | $0.216092 | $0.237521 | $0.227646 | $36,532 | - |
| Apr-21 2024 | $0.226387 | $0.21343 | $0.279422 | $0.278 | $45,960 | - |
| Apr-20 2024 | $0.274214 | $0.250349 | $0.280095 | $0.254001 | $44,467 | - |