時価総額 $2.81T
1.24%
ボリューム24h $207.93B
13.03%
BTC % 56.91%
0.24%
ETH % 10.12%
0.39%
硬貨
34.566
+1
取引所
885
最後の更新
45 秒 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-18 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-17 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-16 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-15 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-14 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-13 2026 | $0.00030749 | $0.00030187 | $0.00030749 | $0.00030187 | - | - |
| Feb-12 2026 | $0.00030187 | $0.00030187 | $0.00030187 | $0.00030187 | - | - |
| Feb-11 2026 | $0.00030187 | $0.00029052 | $0.00030187 | $0.00029052 | - | - |
| Feb-10 2026 | $0.0003198 | $0.0003198 | $0.0003198 | $0.0003198 | - | - |
| Feb-09 2026 | $0.0003198 | $0.0003198 | $0.0003198 | $0.0003198 | - | - |
| Feb-08 2026 | $0.0003198 | $0.0003198 | $0.00032784 | $0.00032784 | - | - |
| Feb-07 2026 | $0.00032784 | $0.00032784 | $0.00037697 | $0.00037697 | - | - |
| Feb-06 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-05 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |