Market Cap $2.77T
-0.49%
Volume 24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
BUGATTI (BUGATTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-22 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-21 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-20 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-19 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-18 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-17 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-16 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-15 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005060779833 | $0.000000000000005060779833 | $19 | - |
| Sep-14 2024 | $0.000000000000005060779833 | $0.000000000000005060779833 | $0.000000000000005130290937 | $0.000000000000005130290937 | $50 | - |
| Sep-13 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-12 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-11 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-10 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005265670966 | $0.000000000000005265670966 | $261 | - |
| Sep-09 2024 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | - | - |