Market Cap $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Coins
26.965
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000031508355548 | $0.000000000000019741871504 | $0.000000000000061535225015 | $0.000000000000019741871504 | $37,905 | - |
May-02 2024 | $0.000000000000019741871504 | $0.000000000000019741871504 | $0.000000000000019741871504 | $0.000000000000019741871504 | - | - |
May-01 2024 | $0.000000000000019741871504 | $0.000000000000019741871504 | $0.000000000000020683301409 | $0.000000000000020683301409 | $0 | - |
Apr-30 2024 | $0.000000000000020683301409 | $0.000000000000020683301409 | $0.00000000000002188650046 | $0.00000000000002188650046 | $45 | - |
Apr-29 2024 | $0.00000000000002188650046 | $0.000000000000021505709714 | $0.000000000000022606003836 | $0.000000000000022606003836 | $140 | - |
Apr-28 2024 | $0.000000000000022606003836 | $0.000000000000021675960508 | $0.000000000000022606003836 | $0.000000000000021675960508 | $21 | - |
Apr-27 2024 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | - | - |
Apr-26 2024 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | - | - |
Apr-25 2024 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000022419173548 | $0.000000000000022419173548 | $89 | - |
Apr-24 2024 | $0.000000000000022419173548 | $0.000000000000022419173548 | $0.000000000000022419173548 | $0.000000000000022419173548 | - | - |
Apr-23 2024 | $0.000000000000022419173548 | $0.000000000000022390439872 | $0.000000000000022537422169 | $0.000000000000022390439872 | $120 | - |
Apr-22 2024 | $0.000000000000022390439872 | $0.000000000000022321781311 | $0.000000000000022390439872 | $0.000000000000022321781311 | $30 | - |
Apr-21 2024 | $0.000000000000022321781311 | $0.000000000000022321781311 | $0.000000000000022879935074 | $0.000000000000022670423318 | $281 | - |
Apr-20 2024 | $0.000000000000022670423318 | $0.000000000000022670423318 | $0.000000000000022670423318 | $0.000000000000022670423318 | - | - |
Apr-19 2024 | $0.000000000000022670423318 | $0.000000000000022670423318 | $0.000000000000023135025889 | $0.000000000000023135025889 | $182 | - |