Рыночная кепка $2.51T
2.43%
Объем 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
BUGATTI (BUGATTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | - | - |
| Apr-26 2024 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | - | - |
| Apr-25 2024 | $21,675,960,508 | $21,675,960,508 | $22,419,173,548 | $22,419,173,548 | $89 | - |
| Apr-24 2024 | $22,419,173,548 | $22,419,173,548 | $22,419,173,548 | $22,419,173,548 | - | - |
| Apr-23 2024 | $22,419,173,548 | $22,390,439,872 | $22,537,422,169 | $22,390,439,872 | $120 | - |
| Apr-22 2024 | $22,390,439,872 | $22,321,781,311 | $22,390,439,872 | $22,321,781,311 | $30 | - |
| Apr-21 2024 | $22,321,781,311 | $22,321,781,311 | $22,879,935,074 | $22,670,423,318 | $281 | - |
| Apr-20 2024 | $22,670,423,318 | $22,670,423,318 | $22,670,423,318 | $22,670,423,318 | - | - |
| Apr-19 2024 | $22,670,423,318 | $22,670,423,318 | $23,135,025,889 | $23,135,025,889 | $182 | - |
| Apr-18 2024 | $23,135,025,889 | $23,135,025,889 | $23,723,671,878 | $23,709,406,605 | $682 | - |
| Apr-17 2024 | $23,709,406,605 | $23,709,406,605 | $23,709,406,605 | $23,709,406,605 | - | - |
| Apr-16 2024 | $23,709,406,605 | $23,289,515,912 | $23,709,406,605 | $23,289,515,912 | $46 | - |
| Apr-15 2024 | $23,289,515,912 | $23,289,515,912 | $23,289,515,912 | $23,289,515,912 | $630 | - |
| Apr-14 2024 | $21,107,586,511 | $21,107,586,511 | $22,765,348,817 | $22,765,348,817 | $107 | - |
| Apr-13 2024 | $22,765,348,817 | $22,765,348,817 | $24,919,697,492 | $24,919,697,492 | $138 | - |