Cap Mercado $2.38T
-2.78%
Volume 24h $100.42B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Moedas
27.086
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUGATTI (BUGATTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $18,952,796,733 | $18,952,796,733 | $23,198,016,499 | $23,198,016,499 | $1,225 | - |
| May-09 2024 | $23,198,016,499 | $23,198,016,499 | $23,347,366,602 | $23,236,012,207 | $167 | - |
| May-08 2024 | $23,236,012,207 | $23,236,012,207 | $24,899,422,469 | $24,899,422,469 | $280 | - |
| May-07 2024 | $24,899,422,469 | $24,899,422,469 | $27,372,636,310 | $27,372,636,310 | $510 | - |
| May-06 2024 | $27,372,636,310 | $27,209,362,533 | $27,372,636,310 | $27,209,362,533 | $10 | - |
| May-05 2024 | $27,209,362,533 | $27,209,362,533 | $29,014,128,555 | $29,014,128,555 | $758 | - |
| May-04 2024 | $29,014,128,555 | $28,978,365,070 | $32,478,354,060 | $31,508,355,548 | $1,935 | - |
| May-03 2024 | $31,508,355,548 | $19,741,871,504 | $61,535,225,015 | $19,741,871,504 | $37,905 | - |
| May-02 2024 | $19,741,871,504 | $19,741,871,504 | $19,741,871,504 | $19,741,871,504 | - | - |
| May-01 2024 | $19,741,871,504 | $19,741,871,504 | $20,683,301,409 | $20,683,301,409 | $0 | - |
| Apr-30 2024 | $20,683,301,409 | $20,683,301,409 | $21,886,500,460 | $21,886,500,460 | $45 | - |
| Apr-29 2024 | $21,886,500,460 | $21,505,709,714 | $22,606,003,836 | $22,606,003,836 | $140 | - |
| Apr-28 2024 | $22,606,003,836 | $21,675,960,508 | $22,606,003,836 | $21,675,960,508 | $21 | - |
| Apr-27 2024 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | - | - |
| Apr-26 2024 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | - | - |