시가총액 $2.37T
-3.22%
볼륨 24시간 $133.52B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
코인
27.085
+34
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000000018952796733 | $0.000000000000018952796733 | $0.000000000000023198016499 | $0.000000000000023198016499 | $1,225 | - |
| May-09 2024 | $0.000000000000023198016499 | $0.000000000000023198016499 | $0.000000000000023347366602 | $0.000000000000023236012207 | $167 | - |
| May-08 2024 | $0.000000000000023236012207 | $0.000000000000023236012207 | $0.000000000000024899422469 | $0.000000000000024899422469 | $280 | - |
| May-07 2024 | $0.000000000000024899422469 | $0.000000000000024899422469 | $0.00000000000002737263631 | $0.00000000000002737263631 | $510 | - |
| May-06 2024 | $0.00000000000002737263631 | $0.000000000000027209362533 | $0.00000000000002737263631 | $0.000000000000027209362533 | $10 | - |
| May-05 2024 | $0.000000000000027209362533 | $0.000000000000027209362533 | $0.000000000000029014128555 | $0.000000000000029014128555 | $758 | - |
| May-04 2024 | $0.000000000000029014128555 | $0.00000000000002897836507 | $0.00000000000003247835406 | $0.000000000000031508355548 | $1,935 | - |
| May-03 2024 | $0.000000000000031508355548 | $0.000000000000019741871504 | $0.000000000000061535225015 | $0.000000000000019741871504 | $37,905 | - |
| May-02 2024 | $0.000000000000019741871504 | $0.000000000000019741871504 | $0.000000000000019741871504 | $0.000000000000019741871504 | - | - |
| May-01 2024 | $0.000000000000019741871504 | $0.000000000000019741871504 | $0.000000000000020683301409 | $0.000000000000020683301409 | $0 | - |
| Apr-30 2024 | $0.000000000000020683301409 | $0.000000000000020683301409 | $0.00000000000002188650046 | $0.00000000000002188650046 | $45 | - |
| Apr-29 2024 | $0.00000000000002188650046 | $0.000000000000021505709714 | $0.000000000000022606003836 | $0.000000000000022606003836 | $140 | - |
| Apr-28 2024 | $0.000000000000022606003836 | $0.000000000000021675960508 | $0.000000000000022606003836 | $0.000000000000021675960508 | $21 | - |
| Apr-27 2024 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | - | - |
| Apr-26 2024 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | - | - |