時価総額 $2.49T
-2.01%
ボリューム24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
硬貨
27.017
+36
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000000002737263631 | $0.000000000000027209362533 | $0.00000000000002737263631 | $0.000000000000027209362533 | $10 | - |
| May-05 2024 | $0.000000000000027209362533 | $0.000000000000027209362533 | $0.000000000000029014128555 | $0.000000000000029014128555 | $758 | - |
| May-04 2024 | $0.000000000000029014128555 | $0.00000000000002897836507 | $0.00000000000003247835406 | $0.000000000000031508355548 | $1,935 | - |
| May-03 2024 | $0.000000000000031508355548 | $0.000000000000019741871504 | $0.000000000000061535225015 | $0.000000000000019741871504 | $37,905 | - |
| May-02 2024 | $0.000000000000019741871504 | $0.000000000000019741871504 | $0.000000000000019741871504 | $0.000000000000019741871504 | - | - |
| May-01 2024 | $0.000000000000019741871504 | $0.000000000000019741871504 | $0.000000000000020683301409 | $0.000000000000020683301409 | $0 | - |
| Apr-30 2024 | $0.000000000000020683301409 | $0.000000000000020683301409 | $0.00000000000002188650046 | $0.00000000000002188650046 | $45 | - |
| Apr-29 2024 | $0.00000000000002188650046 | $0.000000000000021505709714 | $0.000000000000022606003836 | $0.000000000000022606003836 | $140 | - |
| Apr-28 2024 | $0.000000000000022606003836 | $0.000000000000021675960508 | $0.000000000000022606003836 | $0.000000000000021675960508 | $21 | - |
| Apr-27 2024 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | - | - |
| Apr-26 2024 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000021675960508 | - | - |
| Apr-25 2024 | $0.000000000000021675960508 | $0.000000000000021675960508 | $0.000000000000022419173548 | $0.000000000000022419173548 | $89 | - |
| Apr-24 2024 | $0.000000000000022419173548 | $0.000000000000022419173548 | $0.000000000000022419173548 | $0.000000000000022419173548 | - | - |
| Apr-23 2024 | $0.000000000000022419173548 | $0.000000000000022390439872 | $0.000000000000022537422169 | $0.000000000000022390439872 | $120 | - |
| Apr-22 2024 | $0.000000000000022390439872 | $0.000000000000022321781311 | $0.000000000000022390439872 | $0.000000000000022321781311 | $30 | - |