Cap Marché $2.38T
-0.12%
Volume 24h $73.19B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $18,720,787,816 | $18,720,787,816 | $18,931,315,170 | $18,931,315,170 | $82 | - |
May-10 2024 | $18,952,796,733 | $18,952,796,733 | $23,198,016,499 | $23,198,016,499 | $1,225 | - |
May-09 2024 | $23,198,016,499 | $23,198,016,499 | $23,347,366,602 | $23,236,012,207 | $167 | - |
May-08 2024 | $23,236,012,207 | $23,236,012,207 | $24,899,422,469 | $24,899,422,469 | $280 | - |
May-07 2024 | $24,899,422,469 | $24,899,422,469 | $27,372,636,310 | $27,372,636,310 | $510 | - |
May-06 2024 | $27,372,636,310 | $27,209,362,533 | $27,372,636,310 | $27,209,362,533 | $10 | - |
May-05 2024 | $27,209,362,533 | $27,209,362,533 | $29,014,128,555 | $29,014,128,555 | $758 | - |
May-04 2024 | $29,014,128,555 | $28,978,365,070 | $32,478,354,060 | $31,508,355,548 | $1,935 | - |
May-03 2024 | $31,508,355,548 | $19,741,871,504 | $61,535,225,015 | $19,741,871,504 | $37,905 | - |
May-02 2024 | $19,741,871,504 | $19,741,871,504 | $19,741,871,504 | $19,741,871,504 | - | - |
May-01 2024 | $19,741,871,504 | $19,741,871,504 | $20,683,301,409 | $20,683,301,409 | $0 | - |
Apr-30 2024 | $20,683,301,409 | $20,683,301,409 | $21,886,500,460 | $21,886,500,460 | $45 | - |
Apr-29 2024 | $21,886,500,460 | $21,505,709,714 | $22,606,003,836 | $22,606,003,836 | $140 | - |
Apr-28 2024 | $22,606,003,836 | $21,675,960,508 | $22,606,003,836 | $21,675,960,508 | $21 | - |
Apr-27 2024 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | - | - |