Cap Mercato $2.38T
-2.77%
Volume 24o $95.30B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BUGATTI (BUGATTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $18,952,796,733 | $18,952,796,733 | $23,198,016,499 | $23,198,016,499 | $1,225 | - |
| May-09 2024 | $23,198,016,499 | $23,198,016,499 | $23,347,366,602 | $23,236,012,207 | $167 | - |
| May-08 2024 | $23,236,012,207 | $23,236,012,207 | $24,899,422,469 | $24,899,422,469 | $280 | - |
| May-07 2024 | $24,899,422,469 | $24,899,422,469 | $27,372,636,310 | $27,372,636,310 | $510 | - |
| May-06 2024 | $27,372,636,310 | $27,209,362,533 | $27,372,636,310 | $27,209,362,533 | $10 | - |
| May-05 2024 | $27,209,362,533 | $27,209,362,533 | $29,014,128,555 | $29,014,128,555 | $758 | - |
| May-04 2024 | $29,014,128,555 | $28,978,365,070 | $32,478,354,060 | $31,508,355,548 | $1,935 | - |
| May-03 2024 | $31,508,355,548 | $19,741,871,504 | $61,535,225,015 | $19,741,871,504 | $37,905 | - |
| May-02 2024 | $19,741,871,504 | $19,741,871,504 | $19,741,871,504 | $19,741,871,504 | - | - |
| May-01 2024 | $19,741,871,504 | $19,741,871,504 | $20,683,301,409 | $20,683,301,409 | $0 | - |
| Apr-30 2024 | $20,683,301,409 | $20,683,301,409 | $21,886,500,460 | $21,886,500,460 | $45 | - |
| Apr-29 2024 | $21,886,500,460 | $21,505,709,714 | $22,606,003,836 | $22,606,003,836 | $140 | - |
| Apr-28 2024 | $22,606,003,836 | $21,675,960,508 | $22,606,003,836 | $21,675,960,508 | $21 | - |
| Apr-27 2024 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | - | - |
| Apr-26 2024 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | - | - |