Cap Mercado $2.34T
2.96%
Volumen 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUGATTI (BUGATTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $19,741,871,504 | $19,741,871,504 | $19,741,871,504 | $19,741,871,504 | - | - |
| May-01 2024 | $19,741,871,504 | $19,741,871,504 | $20,683,301,409 | $20,683,301,409 | $0 | - |
| Apr-30 2024 | $20,683,301,409 | $20,683,301,409 | $21,886,500,460 | $21,886,500,460 | $45 | - |
| Apr-29 2024 | $21,886,500,460 | $21,505,709,714 | $22,606,003,836 | $22,606,003,836 | $140 | - |
| Apr-28 2024 | $22,606,003,836 | $21,675,960,508 | $22,606,003,836 | $21,675,960,508 | $21 | - |
| Apr-27 2024 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | - | - |
| Apr-26 2024 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | $21,675,960,508 | - | - |
| Apr-25 2024 | $21,675,960,508 | $21,675,960,508 | $22,419,173,548 | $22,419,173,548 | $89 | - |
| Apr-24 2024 | $22,419,173,548 | $22,419,173,548 | $22,419,173,548 | $22,419,173,548 | - | - |
| Apr-23 2024 | $22,419,173,548 | $22,390,439,872 | $22,537,422,169 | $22,390,439,872 | $120 | - |
| Apr-22 2024 | $22,390,439,872 | $22,321,781,311 | $22,390,439,872 | $22,321,781,311 | $30 | - |
| Apr-21 2024 | $22,321,781,311 | $22,321,781,311 | $22,879,935,074 | $22,670,423,318 | $281 | - |
| Apr-20 2024 | $22,670,423,318 | $22,670,423,318 | $22,670,423,318 | $22,670,423,318 | - | - |
| Apr-19 2024 | $22,670,423,318 | $22,670,423,318 | $23,135,025,889 | $23,135,025,889 | $182 | - |
| Apr-18 2024 | $23,135,025,889 | $23,135,025,889 | $23,723,671,878 | $23,709,406,605 | $682 | - |