Market Cap $2.31T
1.85%
Volume 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
Bellevue Network
10351
BLVN
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 10352 |
Belon DAO
10352
BE
|
- | -0.27% | -7.52% | -96.54% |
30d
-92.04%
60d
-94.27%
90d
-94.27%
|
Open $0.0000489
Low $0.00004536
High $0.00004915
|
- - | - |
|
||
| 10353 |
Belrium
10353
BEL
|
- | - | - | -0.02% |
30d
4.12%
60d
-2.12%
90d
-7.6%
|
Open $2.5137
Low $2.5137
High $2.5137
|
- - | - |
|
||
| 10354 |
Beluga
10354
BELUGA
|
- | - | - | - |
30d
-80.11%
60d
-98.85%
90d
-98.85%
|
Open $0.00119277
Low $0.00119277
High $0.00119277
|
- - | - |
|
||
| 10355 |
BELUGA
10355
BELUGA
|
- | - | - | -3.27% |
30d
-5.21%
60d
-98.05%
90d
-98.05%
|
Open $0.00012295
Low $0.00012295
High $0.00012295
|
- - | - |
|
||
| 10356 |
Beluga Protocol
10356
BELA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00247712
Low $0.00247712
High $0.00247712
|
- - | - |
|
||
| 10357 |
BelugaPay
10357
BBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10358 |
Beluxuria
10358
BLUX
|
- | -0.17% | -3.15% | -9.52% |
30d
-9.52%
60d
-9.52%
90d
-9.52%
|
Open $0.00005831
Low $0.00005621
High $0.00005831
|
- - | - |
|
||
| 10359 |
BEM
10359
BEMT
|
- | - | - | 0.01% |
30d
0.05%
60d
45.28%
90d
-29.04%
|
Open $0.004812
Low $0.004812
High $0.004812
|
- - | - |
|
||
| 10360 |
Ben (v1)
10360
BEN
|
$0.0000000020 | - | - | 8.58% |
30d
-27.24%
60d
-73.52%
90d
-99.89%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10361 |
Ben BSC
10361
BEN
|
- | - | - | -0.65% |
30d
-64.18%
60d
-8.32%
90d
-88.97%
|
Open $0.000002177
Low $0.000002177
High $0.000002177
|
- - | - |
|
||
| 10362 |
Ben Finale Loyal Psyop DAO
10362
XRP
|
- | 0.48% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10363 |
Ben Zi Token
10363
BENZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10364 |
Benchmark
10364
BMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10365 |
BENCoin
10365
BEN
|
- | - | - | 1.9% |
30d
1364.42%
60d
427.04%
90d
822.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10366 |
BENDER
10366
BENDER
|
- | - | - | -0.45% |
30d
-16.03%
60d
-51.22%
90d
-98.01%
|
Open $0.000009421
Low $0.000009421
High $0.000009421
|
- - | - |
|
||
| 10367 |
Bender
10367
BENDER
|
- | 0.68% | -8.86% | -88.02% |
30d
-57.7%
60d
-57.7%
90d
-57.7%
|
Open $0.00008628
Low $0.00008355
High $0.00008628
|
- - | - |
|
||
| 10368 |
BenefitMine
10368
BFM
|
$0.003836 | - | - | -86.77% |
30d
-83.93%
60d
-83.93%
90d
-83.93%
|
Open $0.00383559
Low $0.00383559
High $0.00383559
|
- - | - |
|
||
| 10369 |
BenePit Protocol
10369
BNP
|
- | -0.11% | -0.05% | -0.11% |
30d
-0.12%
60d
-24.99%
90d
-33.41%
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 10370 |
Benjacoin
10370
BNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10371 |
Benjamins
10371
BEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10372 |
Benji Bananas
10372
BENJI
|
- | - | - | -44.62% |
30d
-67.15%
60d
-66.02%
90d
-69.52%
|
Open $0.00204905
Low $0.00204905
High $0.00204905
|
- - | - |
|
||
| 10373 |
BENK
10373
BENK
|
$0.00000270 | - | - | - |
30d
-37.02%
60d
-43.28%
90d
-55.66%
|
Open $0.000002704
Low $0.000002704
High $0.000002704
|
- - | - |
|
||
| 10374 |
BenPysopLoyalFinaleFF6000Inu
10374
MILKIT
|
- | -0.06% | -15.1% | -22.41% |
30d
-97.17%
60d
-95.92%
90d
-95.92%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10375 |
Bens Finale
10375
FINALE
|
$0.00000251 | - | - | 0.12% |
30d
-13.75%
60d
-39.25%
90d
-39.38%
|
Open $0.000002513
Low $0.000002513
High $0.000002513
|
- - | - |
|
||
| 10376 |
Bent Finance
10376
BENT
|
- | - | - | 7.27% |
30d
5.8%
60d
-24.97%
90d
-65.6%
|
Open $0.043076
Low $0.043076
High $0.043076
|
- - | - |
|
||
| 10377 |
BenTen Inu
10377
BENT
|
- | - | - | - |
30d
8.38%
60d
10.44%
90d
35.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10378 |
Benz
10378
BENZ
|
- | -0.43% | 1.02% | 7.83% |
30d
11.67%
60d
-38.15%
90d
-22.4%
|
Open $0.00007163
Low $0.0000685
High $0.00007242
|
- - | - |
|
||
| 10379 |
Benzene
10379
BZN
|
- | - | - | - |
30d
-12.8%
60d
-40.94%
90d
-73.63%
|
Open $0.25697
Low $0.25697
High $0.25697
|
- - | - |
|
||
| 10380 |
Beowulf
10380
BWF
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-42.42%
|
Open $0.00661595
Low $0.00657373
High $0.00682392
|
- - | - |
|
||
| 10381 |
bePAY Finance
10381
BECOIN
|
- | - | - | -6.24% |
30d
5.61%
60d
-5.76%
90d
-5.63%
|
Open $0.00203601
Low $0.00203601
High $0.00203601
|
- - | - |
|
||
| 10382 |
BEPIS
10382
BEPIS
|
- | 45998941.23% | -7.35% | -34.55% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.00052765
Low $0.00048958
High $0.00052765
|
- - | - |
|
||
| 10383 |
BergerDoge
10383
BERGERDOGE
|
- | - | - | -1.01% |
30d
-6.64%
60d
-18.81%
90d
-15.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10384 |
BERLUSCONI
10384
$SILVIO
|
- | - | - | 5.96% |
30d
-20.3%
60d
-80.88%
90d
-80.88%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 10385 |
Bermuda
10385
BMDA
|
- | - | - | - |
30d
-13.12%
60d
-29.31%
90d
-48.4%
|
Open $0.017147
Low $0.017147
High $0.017147
|
- - | - |
|
||
| 10386 |
BERNARD
10386
BERN
|
- | 0.58% | 0.42% | -24.9% |
30d
1.98%
60d
-74.27%
90d
-
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 10387 |
BERNIE SENDERS
10387
BERNIE
|
$0.000022 | - | 5.61% | 0.88% |
30d
-4.27%
60d
-61.47%
90d
-97.67%
|
Open $0.00002065
Low $0.00002065
High $0.00002181
|
- - | - |
|
||
| 10388 |
Berry
10388
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
| 10389 |
BerrySwap
10389
BERRYSW
|
$0.000056 | -0.02% | 0.16% | 7.01% |
30d
3.25%
60d
-3.88%
90d
-5.87%
|
Open $0.00005388
Low $0.00005388
High $0.00005701
|
- - | - |
|
||
| 10390 |
Berserk Inu
10390
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10391 |
BERT
10391
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
| 10392 |
Bertcoin
10392
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10393 |
Bertinity
10393
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
| 10394 |
BerylBit
10394
BRB
|
- | - | - | - |
30d
66.53%
60d
-44.39%
90d
-44.39%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | - |
|
||
| 10395 |
Berylbit Layer-3 Network (new)
10395
BRB
|
- | 0.64% | 3.03% | -86.37% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Open $0.00005551
Low $0.00005526
High $0.00005567
|
- - | - |
|
||
| 10396 |
Beskar
10396
BSK-BAA025
|
$0.00000135 | 0.75% | 3.25% | -4.62% |
30d
-26.57%
60d
-50.18%
90d
-45.22%
|
Open $0.0000012669
Low $0.0000012669
High $0.000001352
|
- - | - |
|
||
| 10397 |
Best Luck Token
10397
777 LUCK
|
- | - | -0.01% | -1.47% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 10398 |
BestChain
10398
BESTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10399 |
Bet Lounge
10399
BETZ
|
- | - | - | - |
30d
-75.23%
60d
-92.77%
90d
-94.1%
|
Open $0.00015877
Low $0.00015877
High $0.00015877
|
- - | - |
|
||
| 10400 |
Bet To Earn
10400
BTE
|
- | - | - | 3.09% |
30d
-15.05%
60d
-67.23%
90d
-49.29%
|
Open $0.00144112
Low $0.00144112
High $0.00144112
|
- - | - |
|
28.804 Coins Monitored - Page
208 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.