Market Cap $3.55T
-0.08%
Volume 24h $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
Coins
32.357
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
Boost Love Potion
10351
BLP
|
- | - | - | -0.21% |
30d
-4.44%
60d
-11.95%
90d
-12.72%
|
Open $0.0006766
Low $0.0006766
High $0.0006766
|
- - | - |
|
||
| 10352 |
Boost Trump Campaign
10352
BTC
|
- | - | - | 2.35% |
30d
-12.42%
60d
-37.59%
90d
-55.57%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 10353 |
Boost2
10353
BOOST2
|
- | - | - | 0.53% |
30d
23.08%
60d
45.71%
90d
-56.63%
|
Open $0.191235
Low $0.191235
High $0.191235
|
- - | - |
|
||
| 10354 |
BoostAI
10354
$BOOST
|
- | - | 4.95% | -1.64% |
30d
-28.97%
60d
-54.53%
90d
-67.17%
|
Open $0.00022238
Low $0.00022238
High $0.00023339
|
- - | - |
|
||
| 10355 |
BoostCoin
10355
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d
-
60d
-
90d
-
|
Open $0.0005511
Low $0.00054067
High $0.00056665
|
- - | - |
|
||
| 10356 |
Boosted Finance
10356
BOOST
|
- | - | - | -19.53% |
30d
-16.66%
60d
-31.07%
90d
-15.09%
|
Open $0.474955
Low $0.474955
High $0.474955
|
- - | - |
|
||
| 10357 |
Booster
10357
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d
-29.18%
60d
-66.46%
90d
-84.52%
|
Open $0.00702493
Low $0.00674628
High $0.00705494
|
- - | - |
|
||
| 10358 |
Booster BSC
10358
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d
-98.65%
60d
-99.34%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10359 |
BOOSTO
10359
BOOSTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10360 |
BoozeDoge
10360
BODO
|
- | -0.07% | -7.71% | -27.79% |
30d
-
60d
-
90d
-
|
Open $0.000001545
Low $0.0000015319
High $0.000001545
|
- - | - |
|
||
| 10361 |
BoozeMoon
10361
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30d
-32.22%
60d
-46.84%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10362 |
Borat Token
10362
BORAT
|
- | - | - | 0.92% |
30d
-63.07%
60d
-92.86%
90d
-92.86%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 10363 |
BorderCollieBSC
10363
BDCL BSC
|
- | - | - | - |
30d
16.05%
60d
-21.24%
90d
-7.73%
|
Open $0.00157875
Low $0.00157875
High $0.00157875
|
- - | - |
|
||
| 10364 |
BORED
10364
BORED
|
- | - | -11.77% | -30.53% |
30d
-82.95%
60d
-87.77%
90d
-86.84%
|
Open $0.00149353
Low $0.00131772
High $0.00149353
|
- - | - |
|
||
| 10365 |
Bored Arb Yacht Club
10365
BAYC
|
- | - | - | -0.08% |
30d
4.01%
60d
-26.43%
90d
-67.19%
|
Open $0.00025617
Low $0.00025617
High $0.00025617
|
- - | - |
|
||
| 10366 |
Bored Ark
10366
BARK
|
- | 33.25% | 10.68% | -82.5% |
30d
-
60d
-
90d
-
|
Open $0.00009011
Low $0.00007348
High $0.00009937
|
- - | - |
|
||
| 10367 |
Bored Battle Apes
10367
BAPE
|
- | - | - | -0.24% |
30d
-33.31%
60d
-47.7%
90d
-57.35%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 10368 |
Bored Coin
10368
BRD
|
- | - | - | - |
30d
20.82%
60d
-26.95%
90d
62.34%
|
Open $0.00269273
Low $0.00269273
High $0.00269273
|
- - | - |
|
||
| 10369 |
Bored Floki Yacht Club
10369
BFYC
|
- | - | - | 0.23% |
30d
-6.71%
60d
-26.52%
90d
-15.25%
|
Open $0.000000425
Low $0.000000425
High $0.000000425
|
- - | - |
|
||
| 10370 |
Bored Museum
10370
BORED
|
- | - | 9.13% | -31.69% |
30d
-35.24%
60d
-88.45%
90d
-
|
Open $0.000000303
Low $0.000000291
High $0.000000304
|
- - | - |
|
||
| 10371 |
Bored PEPE
10371
BPEPE
|
- | - | - | -0.78% |
30d
-4.81%
60d
-62.04%
90d
-75.93%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 10372 |
BORED PEPE VIP CLUB
10372
BPVC
|
- | - | - | -1.17% |
30d
-11.05%
60d
-27.58%
90d
-90.27%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 10373 |
Bored Token
10373
$BORED
|
- | - | - | 0.04% |
30d
13.06%
60d
-95.74%
90d
-95.74%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 10374 |
Boring Coin
10374
BORING
|
- | - | - | - |
30d
-36.29%
60d
-78.24%
90d
-98.63%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10375 |
BoringDAO (Old)
10375
BOR
|
- | - | - | 0.3% |
30d
-17.27%
60d
-47.82%
90d
-61.71%
|
Open $24.09
Low $24.09
High $24.09
|
- - | - |
|
||
| 10376 |
Bork
10376
BORK
|
$0.000025 | - | 5.68% | 4.38% |
30d
42.18%
60d
29.81%
90d
-26.72%
|
Open $0.00002345
Low $0.00002311
High $0.0000249
|
- - | - |
|
||
| 10377 |
Bork
10377
BORK
|
$0.000529 | - | - | -0.96% |
30d
-1.76%
60d
-70.24%
90d
68.52%
|
Open $0.00052855
Low $0.00052855
High $0.00052855
|
- - | - |
|
||
| 10378 |
Bork
10378
BORK
|
- | - | - | 0.06% |
30d
-77.08%
60d
1170.76%
90d
256.51%
|
Open $0.00003044
Low $0.00003044
High $0.00003044
|
- - | - |
|
||
| 10379 |
Bork Inu
10379
BORK
|
- | - | - | 0.66% |
30d
-32.41%
60d
-59.13%
90d
-62.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10380 |
Borkie
10380
BORKIE
|
- | - | - | - |
30d
0.99%
60d
-42.98%
90d
-57.28%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
||
| 10381 |
Born To Race
10381
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d
16.55%
60d
8.13%
90d
8.13%
|
Open $1.4872
Low $1.4281
High $1.4970
|
- - | - |
|
||
| 10382 |
Borneo
10382
BMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10383 |
Borpa
10383
BORPA
|
$0.000051 | - | - | 0.21% |
30d
-8.42%
60d
3.09%
90d
1.7%
|
Open $0.00005143
Low $0.00005143
High $0.00005143
|
- - | - |
|
||
| 10384 |
BORRAT
10384
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Open $0.00000007
Low $0.00000005
High $0.00000007
|
- - | - |
|
||
| 10385 |
Boryoku Dragonz
10385
BOKU
|
- | - | - | - |
30d
-36.69%
60d
-60.82%
90d
-82.27%
|
Open $0.00101631
Low $0.00101631
High $0.00101631
|
- - | - |
|
||
| 10386 |
Boryoku Genesis Dragonz Index
10386
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30d
-9.85%
60d
-34.83%
90d
-28.62%
|
Open $0.679569
Low $0.637802
High $0.682361
|
- - | - |
|
||
| 10387 |
BOScoin
10387
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d
-25.85%
60d
-46.53%
90d
-13.17%
|
Open $0.00506255
Low $0.00503511
High $0.00519837
|
- - | - |
|
||
| 10388 |
BOSCore
10388
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d
804919806.5%
60d
791591891.11%
90d
736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
||
| 10389 |
BosonCoin
10389
BOSONC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10390 |
Boss Burger
10390
BOSSBURGER
|
$0.000148 | - | -24.52% | -31.21% |
30d
-7.12%
60d
381.39%
90d
381.39%
|
Open $0.00019327
Low $0.00013918
High $0.00020645
|
- - | - |
|
||
| 10391 |
Boss US
10391
BOSSUS
|
$0.0000000080 | - | 40.09% | -7.44% |
30d
-19.94%
60d
-27.12%
90d
-0.79%
|
Open $0.000000005
Low $0.000000005
High $0.000000008
|
- - | - |
|
||
| 10392 |
BossBaby
10392
BOSSBABY
|
- | - | - | - |
30d
1.34%
60d
-1.94%
90d
2.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10393 |
BossDao
10393
BOSS
|
- | - | - | 2.33% |
30d
-17.48%
60d
-22.53%
90d
-77.63%
|
Open $0.00075223
Low $0.00075223
High $0.00075223
|
- - | - |
|
||
| 10394 |
Bostoken
10394
BTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10395 |
Bostrom
10395
BOOT
|
- | -0.18% | -15.39% | -8.67% |
30d
-23.67%
60d
-38.75%
90d
-14.7%
|
Open $0.000000001
Low -
High $0.000000001
|
$905.00 - | $531.28K |
|
||
| 10396 |
BOSU CEO
10396
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30d
-87.6%
60d
-87.6%
90d
-87.6%
|
Open $0.00000106
Low $0.000000935
High $0.000001063
|
- - | - |
|
||
| 10397 |
BOT
10397
BOT
|
- | - | - | - |
30d
-85.07%
60d
-51.68%
90d
-49%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 10398 |
BotChain
10398
BOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10399 |
Botopia.Finance
10399
BTOP
|
- | - | - | - |
30d
4.09%
60d
-97.34%
90d
-98.57%
|
Open $0.00018816
Low $0.00018816
High $0.00018816
|
- - | - |
|
||
| 10400 |
BottleCaps
10400
CAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.357 Coins Monitored - Page
208 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.