Market Cap $1.01T
-1.32%
Volume 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
59 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
CoinPlace Token
10351
CPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10352 |
CoinPulseToken
10352
CPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10353 |
Coinsale
10353
CSF
|
- | - | - | - |
30d -93.95%
60d -94.16%
90d -95.39%
|
Open $0.001755
Low $0.001755
High $0.001755
|
- - | - |
|
|
| 10354 |
Coinshare
10354
TCJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10355 |
Coinsto
10355
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d -
60d -
90d -
|
Open $0.000013
Low $0.000013
High $0.000014
|
- - | - |
|
|
| 10356 |
CoinStorey
10356
CST
|
- | - | - | -4.23% |
30d -34.44%
60d -37.36%
90d -29.95%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 10357 |
Coinsuper Ecosystem Network
10357
CEN
|
- | - | - | - |
30d 188.31%
60d 188.15%
90d 32.06%
|
Open $0.000660
Low $0.000660
High $0.000660
|
- - | - |
|
|
| 10358 |
CoinSwap
10358
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d 20.43%
60d 20.43%
90d 20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
|
| 10359 |
CoinToGo
10359
2GO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10360 |
CoinTribe
10360
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30d -25%
60d -25%
90d -25%
|
Open $0.00000393
Low $0.00000371
High $0.00000393
|
- - | - |
|
|
| 10361 |
CoinUs
10361
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30d 25.67%
60d 25.67%
90d -87.02%
|
Open $0.002811
Low $0.002793
High $0.002899
|
- - | - |
|
|
| 10362 |
Coinversation
10362
CTO
|
- | - | - | 1.17% |
30d -31.78%
60d -44.85%
90d -62.77%
|
Open $0.025907
Low $0.025907
High $0.025907
|
- - | - |
|
|
| 10363 |
Coinvest
10363
COIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10364 |
CoinViewCap
10364
CVC
|
$0.0000000020 | - | - | -0.8% |
30d -15.02%
60d -23.07%
90d 1.18%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 10365 |
CoinVisa
10365
CVS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10366 |
CoinW Token
10366
CWT
|
$0.190267 | 0.62% | 0.05% | 2.19% |
30d -12.65%
60d -20.66%
90d 11.82%
|
Open $0.190163
Low $0.190163
High $0.191896
|
- - | - |
|
|
| 10367 |
Coinware
10367
CNWRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10368 |
Coinwaycoin
10368
CAN
|
- | - | -0.03% | -99.78% |
30d -99.96%
60d -99.99%
90d -99.98%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 10369 |
CoinWorksCoin
10369
LAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10370 |
Coinxes
10370
CXG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10371 |
CoinxPad
10371
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30d -6.59%
60d 3.03%
90d -26.86%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
| 10372 |
Coinzen
10372
DAMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10373 |
Coinzo Token
10373
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d -30.59%
60d -35.64%
90d -34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
|
| 10374 |
CoinZoom
10374
CZOOM
|
$0.018385 | 0.08% | -0.43% | -15.42% |
30d -12.45%
60d -22.75%
90d -54.03%
|
Open $0.018465
Low $0.018385
High $0.018595
|
- - | - |
|
|
| 10375 |
Cold Finance
10375
COLD
|
- | - | -0.42% | -0.45% |
30d 24.42%
60d -37.71%
90d 24.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10376 |
Cold Koala
10376
COLDKOALA
|
- | -0.29% | -6.4% | -28.33% |
30d 186.64%
60d 186.64%
90d 186.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10377 |
Coldbank
10377
COLD
|
- | - | - | - |
30d -37.03%
60d -82.19%
90d -93.75%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 10378 |
Coliquidity / Shield Finance
10378
COLI
|
$0.000709 | - | - | 0.55% |
30d -6.28%
60d -16.04%
90d -5.98%
|
Open $0.000709
Low $0.000709
High $0.000709
|
- - | - |
|
|
| 10379 |
Collateral Pay Governance
10379
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d -35.56%
60d -70.36%
90d -
|
Open $929.99
Low $921.18
High $997.65
|
- - | - |
|
|
| 10380 |
Collective
10380
CO2
|
- | - | - | 0.37% |
30d 76.76%
60d 19.93%
90d 28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
|
| 10381 |
Collector Coin
10381
AGS
|
$0.023932 | -16.97% | -13.31% | -11.45% |
30d -19.86%
60d -44.07%
90d -39.35%
|
Open $0.027609
Low $0.023932
High $0.027609
|
- - | - |
|
|
| 10382 |
CollegeCoinNetwork
10382
CCN
|
$0.000200 | - | - | 0.01% |
30d 0.01%
60d -
90d -74.98%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 10383 |
Colletrix
10383
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Open -
Low -
High $0.00000092
|
- - | - |
|
|
| 10384 |
Colligo
10384
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d -79.86%
60d -87.9%
90d -91.3%
|
Open $0.000407
Low $0.000352
High $0.000408
|
- - | - |
|
|
| 10385 |
Colossuscoin V2
10385
CV2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10386 |
Colu Local Network
10386
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.019491
Low $0.019491
High $0.019491
|
- - | - |
|
|
| 10387 |
Combine.finance
10387
COMB
|
- | - | - | -1.68% |
30d 23.08%
60d 53.12%
90d -18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
|
| 10388 |
ComBox
10388
CBP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10389 |
Comet Nodes
10389
COMET
|
- | - | - | -0.18% |
30d 11.15%
60d 10.8%
90d 2.2%
|
Open $0.001206
Low $0.001206
High $0.001206
|
- - | - |
|
|
| 10390 |
CometCoin
10390
CMTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10391 |
Comfy
10391
COMFY
|
- | -0.17% | 9.08% | 6% |
30d 31.27%
60d 31.27%
90d 38.44%
|
Open $0.014060
Low $0.014060
High $0.015787
|
- - | - |
|
|
| 10392 |
Comfy Share
10392
CSHARE
|
- | - | - | -4.33% |
30d -67.14%
60d -92.14%
90d -94.18%
|
Open $2.9817
Low $2.9817
High $2.9817
|
- - | - |
|
|
| 10393 |
ComfyToken
10393
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d -95.8%
60d -96.56%
90d -96.05%
|
Open $0.00000008
Low $0.00000006
High $0.00000008
|
- - | - |
|
|
| 10394 |
Commerce Data Connection
10394
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d -
60d -
90d -
|
Open $0.000075
Low $0.000075
High $0.000075
|
- - | - |
|
|
| 10395 |
CommerceBlock Token
10395
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d -
60d -
90d -
|
Open $0.025448
Low $0.015197
High $0.025448
|
- - | - |
|
|
| 10396 |
Commercial Data Storage
10396
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d -
60d -
90d -
|
Open $0.000074
Low $0.000074
High $0.000074
|
- - | - |
|
|
| 10397 |
Commercium
10397
CMM
|
- | - | - | 0.93% |
30d 1.89%
60d -7.67%
90d -54.36%
|
Open $0.000327
Low $0.000327
High $0.000327
|
- - | - |
|
|
| 10398 |
Commodity Ad Network - CDX Network
10398
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d -
60d -
90d -
|
Open $0.001048
Low $0.001033
High $0.001121
|
- - | - |
|
|
| 10399 |
Communifty
10399
CNFT
|
- | - | - | - |
30d -1.74%
60d 44.12%
90d -27.42%
|
Open $0.022402
Low $0.022402
High $0.022402
|
- - | - |
|
|
| 10400 |
Community Coin
10400
COC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.149 Coins Monitored - Page 208 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.