Market Cap $3.44T -5.01%
Volume 24h $329.07B 19.25%
BTC % 60.2% 1.21%
ETH % 8.8% -5.11%
Coins 32.123 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10351
Bodhi
Bodhi
10351
BOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10352
Bodhi [ETH]
Bodhi [ETH]
10352
BOE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10353 - - - 3.98%
30d 146.99%
60d 94.85%
90d 77.46%
Open $0.010818
Low $0.010818
High $0.010818
- - -
10354
Body Ai
Body Ai
10354
BAIT
- - - -0.3%
30d -8.65%
60d -71.77%
90d -91.1%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
10355
Boe
Boe
10355
BOE
$0.000039 - -4.21% 3.73%
30d -18.68%
60d 51.44%
90d 8.12%
Open $0.00004277
Low $0.00003923
High $0.00004277
- - -
10356
BofB
BofB
10356
BOFB
- - - 1.03%
30d -2.11%
60d -2.15%
90d -2.28%
Open $0.00026561
Low $0.00026561
High $0.00026561
- - -
10357
Bog
Bog
10357
BOG
- - -7.04% -2.83%
30d -23.69%
60d 59.41%
90d 56.96%
Open -
Low -
High -
- - -
10358
Bog Coin
Bog Coin
10358
BOG
- - -2.57% 8.62%
30d -50.67%
60d 11.03%
90d -4.95%
Open -
Low -
High -
- - -
10359
Bogcoin
Bogcoin
10359
BOGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10360
Bogdanoff
Bogdanoff
10360
BOG
- - - 3.96%
30d -4.19%
60d 42.97%
90d 17.45%
Open -
Low -
High -
- - -
10361
Bogdanoff Forever
Bogdanoff Forever
10361
BOGDANOFF
- - - -4.3%
30d -26.1%
60d -30.44%
90d -82.31%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
10362
Boge
Boge
10362
BOGE
$0.000052 - -0.73% 10.25%
30d -14.73%
60d 23.48%
90d -20.62%
Open $0.00005257
Low $0.00005218
High $0.00005257
- - -
10363
Bogecoin
Bogecoin
10363
BOGE
- 1.86% -3.89% -8.68%
30d 78.99%
60d 95.02%
90d 55.98%
Open -
Low -
High $0.096493
- - -
10364
Bogey
Bogey
10364
BOGEY
- - - -
30d -11.62%
60d 13.46%
90d 46.98%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
10365 - - - -9.22%
30d -4.35%
60d -17.7%
90d -75.89%
Open $0.00463994
Low $0.00463994
High $0.00463994
- - -
10366
Boggy Coin
Boggy Coin
10366
BOGGY
$0.000112 - -7.61% 1.78%
30d -16.31%
60d 48.38%
90d 65.5%
Open $0.00012144
Low $0.00011219
High $0.00012144
- - -
10367
BOHR
BOHR
10367
BR
$0.005337 - -3.31% 0.36%
30d -4.15%
60d 3.69%
90d 5.18%
Open $0.0055192
Low $0.0053365
High $0.0055192
- - -
10368
BOI
BOI
10368
BOI
- - - -0.71%
30d -13.53%
60d -9%
90d -79.34%
Open -
Low -
High -
- - -
10369
BOJACK
BOJACK
10369
BOJACK
- - - -0.2%
30d 0.34%
60d -13.51%
90d -16.98%
Open $0.00002486
Low $0.00002486
High $0.00002486
- - -
10370 - - - 3.86%
30d -23.41%
60d -23.41%
90d -38.91%
Open $0.00000304
Low $0.00000304
High $0.00000304
- - -
10371
Boji v1
Boji v1
10371
BOJI
- - - 0.25%
30d -96.2%
60d -97.4%
90d -98.15%
Open -
Low -
High -
- - -
10372
Boji V2
Boji V2
10372
BOJI
- - - -6.46%
30d -19.54%
60d 22.66%
90d 9.3%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10373
Bok Choy
Bok Choy
10373
CHOY
- - - -
30d -23.36%
60d -30.54%
90d -26.17%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
10374
BOLBOL
BOLBOL
10374
BOLBOL
- - - -
30d 12.37%
60d -6.58%
90d -45.55%
Open -
Low -
High -
- - -
10375
Bold
Bold
10375
BOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10376
Bold Point
Bold Point
10376
BPT
- - - 14.62%
30d 29.04%
60d 5.53%
90d -24.51%
Open $0.00002672
Low $0.00002672
High $0.00002672
- - -
10377
Bolenum
Bolenum
10377
BLNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10378
BoleToken
BoleToken
10378
BOLE
- - - 0.95%
30d -69.01%
60d -66.64%
90d -34.8%
Open $0.00000217
Low $0.00000217
High $0.00000217
- - -
10379
BOLICAI
BOLICAI
10379
BOAI
- - - -
30d -49.22%
60d -61.14%
90d -82.8%
Open $0.00001235
Low $0.00001235
High $0.00001235
- - -
10380
Bolide
Bolide
10380
BLID
- - - -
30d -1.34%
60d -38.22%
90d -17%
Open $0.00306017
Low $0.00306017
High $0.00306017
- - -
10381
BollyCoin
BollyCoin
10381
BOLLY
- - - -
30d -
60d -
90d -
Open $0.013101
Low $0.013101
High $0.013101
- - -
10382 - 6.18% -36.07% -83.29%
30d -99.89%
60d -99.88%
90d -99.89%
Open $0.00057128
Low $0.00033975
High $0.00063246
- - -
10383
BOLT
BOLT
10383
BOLT
$0.000447 - -13.05% -3.86%
30d -19.69%
60d 170.3%
90d 106.6%
Open $0.00051712
Low $0.00041975
High $0.00051712
- - -
10384
Bolt AI
Bolt AI
10384
BOLTAI
$0.000013 - -0.07% 5.9%
30d -14.85%
60d 22.63%
90d 0.46%
Open $0.00001331
Low $0.0000129
High $0.00001331
- - -
10385
Bolt Coin
Bolt Coin
10385
$BOLT
- - - -
30d -9.28%
60d -24.37%
90d -53.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
10386
Bolt Inu
Bolt Inu
10386
BOLT
- - - -2.19%
30d 67%
60d 55.65%
90d 53.84%
Open -
Low -
High -
- - -
10387
BoltBot
BoltBot
10387
BOLT
- - - -
30d -5.2%
60d -42.13%
90d -51.99%
Open $0.060365
Low $0.060365
High $0.060365
- - -
10388
BolttCoin
BolttCoin
10388
BOLTT
- - - -35.89%
30d 0.09%
60d -32.88%
90d -45.79%
Open $0.00200016
Low $0.00200016
High $0.00200016
- - -
10389
BOMB
BOMB
10389
BOMB
- - - 84.23%
30d -85%
60d -72.37%
90d -45.07%
Open $0.057174
Low $0.057174
High $0.057174
- - -
10390
Bomb Money
Bomb Money
10390
BOMB
$0.003528 - -1.21% 3.69%
30d -48.78%
60d -33.85%
90d -56.68%
Open $0.00359402
Low $0.00352765
High $0.00359402
- - -
10391
Bomb Money
Bomb Money
10391
BSHARE
$0.052220 - -0.79% -0.36%
30d -0.59%
60d -11.2%
90d -34.76%
Open $0.052637
Low $0.052219
High $0.052669
- - -
10392 - - - -
30d -28.08%
60d -27.05%
90d -49.11%
Open $0.00010642
Low $0.00010642
High $0.00010642
- - -
10393
Bomb US Money
Bomb US Money
10393
BUSM
- - - 0.02%
30d -15.1%
60d -39.96%
90d -5.73%
Open $0.05293
Low $0.05293
High $0.05293
- - -
10394
BombCoin
BombCoin
10394
BOMBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10395 $0.003214 - -4.03% -2.51%
30d 1.79%
60d -14.35%
90d -33.95%
Open $0.00334953
Low $0.00321436
High $0.00335428
- - -
10396
Bomberman
Bomberman
10396
BOMB
- 0.22% -29.42% -40%
30d -66.43%
60d -66.43%
90d -66.43%
Open $0.0118
Low $0.00811659
High $0.0118
- - -
10397
BOMBLOONG
BOMBLOONG
10397
WBNB
$0.000015 - -2.15% 1.82%
30d -6.51%
60d 104.91%
90d -93.27%
Open $0.00001518
Low $0.00001496
High $0.00001542
- - -
10398
BOMBO
BOMBO
10398
BOMBO
$0.000017 - - -13.93%
30d 5.46%
60d 33.17%
90d 2.49%
Open $0.00001745
Low $0.00001745
High $0.00001745
- - -
10399
BOMBOCLAT
BOMBOCLAT
10399
BCLAT
- - - -1.55%
30d -16.49%
60d -43.03%
90d -44.6%
Open $0.00000476
Low $0.00000476
High $0.00000476
- - -
10400
BOME AI
BOME AI
10400
BOME
$0.00000001 - - 313.64%
30d 18.28%
60d 1332.59%
90d -90.27%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
32.123 Coins Monitored - Page 208 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.