Market Cap $3.44T
-5.01%
Volume 24h $329.07B
19.25%
BTC % 60.2%
1.21%
ETH % 8.8%
-5.11%
Coins
32.123
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
Bodhi
10351
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10352 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10352
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10353 |
Bodrumspor Fan Token
10353
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10354 |
Body Ai
10354
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10355 |
Boe
10355
BOE
|
$0.000039 | - | -4.21% | 3.73% |
30d
-18.68%
60d
51.44%
90d
8.12%
|
Open $0.00004277
Low $0.00003923
High $0.00004277
|
- - | - |
|
||
| 10356 |
BofB
10356
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10357 |
Bog
10357
BOG
|
- | - | -7.04% | -2.83% |
30d
-23.69%
60d
59.41%
90d
56.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10358 |
Bog Coin
10358
BOG
|
- | - | -2.57% | 8.62% |
30d
-50.67%
60d
11.03%
90d
-4.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10359 |
Bogcoin
10359
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10360 |
Bogdanoff
10360
BOG
|
- | - | - | 3.96% |
30d
-4.19%
60d
42.97%
90d
17.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10361 |
Bogdanoff Forever
10361
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10362 |
Boge
10362
BOGE
|
$0.000052 | - | -0.73% | 10.25% |
30d
-14.73%
60d
23.48%
90d
-20.62%
|
Open $0.00005257
Low $0.00005218
High $0.00005257
|
- - | - |
|
||
| 10363 |
Bogecoin
10363
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10364 |
Bogey
10364
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10365 |
Bogged Finance
10365
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10366 |
Boggy Coin
10366
BOGGY
|
$0.000112 | - | -7.61% | 1.78% |
30d
-16.31%
60d
48.38%
90d
65.5%
|
Open $0.00012144
Low $0.00011219
High $0.00012144
|
- - | - |
|
||
| 10367 |
BOHR
10367
BR
|
$0.005337 | - | -3.31% | 0.36% |
30d
-4.15%
60d
3.69%
90d
5.18%
|
Open $0.0055192
Low $0.0053365
High $0.0055192
|
- - | - |
|
||
| 10368 |
BOI
10368
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10369 |
BOJACK
10369
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10370 |
BOJI The Recycler
10370
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10371 |
Boji v1
10371
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10372 |
Boji V2
10372
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10373 |
Bok Choy
10373
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10374 |
BOLBOL
10374
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10375 |
Bold
10375
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10376 |
Bold Point
10376
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10377 |
Bolenum
10377
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10378 |
BoleToken
10378
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10379 |
BOLICAI
10379
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10380 |
Bolide
10380
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10381 |
BollyCoin
10381
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10382 |
Bologna FC Fan Token
10382
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 10383 |
BOLT
10383
BOLT
|
$0.000447 | - | -13.05% | -3.86% |
30d
-19.69%
60d
170.3%
90d
106.6%
|
Open $0.00051712
Low $0.00041975
High $0.00051712
|
- - | - |
|
||
| 10384 |
Bolt AI
10384
BOLTAI
|
$0.000013 | - | -0.07% | 5.9% |
30d
-14.85%
60d
22.63%
90d
0.46%
|
Open $0.00001331
Low $0.0000129
High $0.00001331
|
- - | - |
|
||
| 10385 |
Bolt Coin
10385
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10386 |
Bolt Inu
10386
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10387 |
BoltBot
10387
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 10388 |
BolttCoin
10388
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 10389 |
BOMB
10389
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 10390 |
Bomb Money
10390
BOMB
|
$0.003528 | - | -1.21% | 3.69% |
30d
-48.78%
60d
-33.85%
90d
-56.68%
|
Open $0.00359402
Low $0.00352765
High $0.00359402
|
- - | - |
|
||
| 10391 |
Bomb Money
10391
BSHARE
|
$0.052220 | - | -0.79% | -0.36% |
30d
-0.59%
60d
-11.2%
90d
-34.76%
|
Open $0.052637
Low $0.052219
High $0.052669
|
- - | - |
|
||
| 10392 |
Bomb Shelter Inu
10392
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 10393 |
Bomb US Money
10393
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 10394 |
BombCoin
10394
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10395 |
Bombcrypto Coin
10395
BOMB
|
$0.003214 | - | -4.03% | -2.51% |
30d
1.79%
60d
-14.35%
90d
-33.95%
|
Open $0.00334953
Low $0.00321436
High $0.00335428
|
- - | - |
|
||
| 10396 |
Bomberman
10396
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 10397 |
BOMBLOONG
10397
WBNB
|
$0.000015 | - | -2.15% | 1.82% |
30d
-6.51%
60d
104.91%
90d
-93.27%
|
Open $0.00001518
Low $0.00001496
High $0.00001542
|
- - | - |
|
||
| 10398 |
BOMBO
10398
BOMBO
|
$0.000017 | - | - | -13.93% |
30d
5.46%
60d
33.17%
90d
2.49%
|
Open $0.00001745
Low $0.00001745
High $0.00001745
|
- - | - |
|
||
| 10399 |
BOMBOCLAT
10399
BCLAT
|
- | - | - | -1.55% |
30d
-16.49%
60d
-43.03%
90d
-44.6%
|
Open $0.00000476
Low $0.00000476
High $0.00000476
|
- - | - |
|
||
| 10400 |
BOME AI
10400
BOME
|
$0.00000001 | - | - | 313.64% |
30d
18.28%
60d
1332.59%
90d
-90.27%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
32.123 Coins Monitored - Page
208 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.