Market Cap $1.01T -1.32%
Volume 24h $103.94B -18.01%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 59 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10351 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10352
CoinPulseToken
CoinPulseToken
10352
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10353
Coinsale
Coinsale
10353
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.001755
Low $0.001755
High $0.001755
- - -
10354
Coinshare
Coinshare
10354
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10355
Coinsto
Coinsto
10355
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000013
Low $0.000013
High $0.000014
- - -
10356
CoinStorey
CoinStorey
10356
CST
- - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.000028
Low $0.000028
High $0.000028
- - -
10357 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.000660
Low $0.000660
High $0.000660
- - -
10358
CoinSwap
CoinSwap
10358
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
10359
CoinToGo
CoinToGo
10359
2GO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10360
CoinTribe
CoinTribe
10360
CTRIBE
- -0.14% -8.1% -24.7%
30d -25%
60d -25%
90d -25%
Open $0.00000393
Low $0.00000371
High $0.00000393
- - -
10361
CoinUs
CoinUs
10361
CNUS
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -87.02%
Open $0.002811
Low $0.002793
High $0.002899
- - -
10362
Coinversation
Coinversation
10362
CTO
- - - 1.17%
30d -31.78%
60d -44.85%
90d -62.77%
Open $0.025907
Low $0.025907
High $0.025907
- - -
10363
Coinvest
Coinvest
10363
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10364
CoinViewCap
CoinViewCap
10364
CVC
$0.0000000020 - - -0.8%
30d -15.02%
60d -23.07%
90d 1.18%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
10365
CoinVisa
CoinVisa
10365
CVS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10366
CoinW Token
CoinW Token
10366
CWT
$0.190267 0.62% 0.05% 2.19%
30d -12.65%
60d -20.66%
90d 11.82%
Open $0.190163
Low $0.190163
High $0.191896
- - -
10367
Coinware
Coinware
10367
CNWRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10368
Coinwaycoin
Coinwaycoin
10368
CAN
- - -0.03% -99.78%
30d -99.96%
60d -99.99%
90d -99.98%
Open $0.000020
Low $0.000020
High $0.000020
- - -
10369
CoinWorksCoin
CoinWorksCoin
10369
LAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10370
Coinxes
Coinxes
10370
CXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10371
CoinxPad
CoinxPad
10371
CXPAD
- 0.15% -0.2% -15.93%
30d -6.59%
60d 3.03%
90d -26.86%
Open $0.000011
Low $0.000011
High $0.000011
- - -
10372
Coinzen
Coinzen
10372
DAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10373
Coinzo Token
Coinzo Token
10373
CNZ
- 0.04% -3.93% -6.29%
30d -30.59%
60d -35.64%
90d -34.46%
Open $0.105265
Low $0.105265
High $0.105265
- - -
10374
CoinZoom
CoinZoom
10374
CZOOM
$0.018385 0.08% -0.43% -15.42%
30d -12.45%
60d -22.75%
90d -54.03%
Open $0.018465
Low $0.018385
High $0.018595
- - -
10375
Cold Finance
Cold Finance
10375
COLD
- - -0.42% -0.45%
30d 24.42%
60d -37.71%
90d 24.56%
Open -
Low -
High -
- - -
10376
Cold Koala
Cold Koala
10376
COLDKOALA
- -0.29% -6.4% -28.33%
30d 186.64%
60d 186.64%
90d 186.64%
Open -
Low -
High -
- - -
10377
Coldbank
Coldbank
10377
COLD
- - - -
30d -37.03%
60d -82.19%
90d -93.75%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
10378 $0.000709 - - 0.55%
30d -6.28%
60d -16.04%
90d -5.98%
Open $0.000709
Low $0.000709
High $0.000709
- - -
10379 - -0.08% 0.39% -6.22%
30d -35.56%
60d -70.36%
90d -
Open $929.99
Low $921.18
High $997.65
- - -
10380
Collective
Collective
10380
CO2
- - - 0.37%
30d 76.76%
60d 19.93%
90d 28.53%
Open $0.188847
Low $0.188847
High $0.188847
- - -
10381 $0.023932 -16.97% -13.31% -11.45%
30d -19.86%
60d -44.07%
90d -39.35%
Open $0.027609
Low $0.023932
High $0.027609
- - -
10382 $0.000200 - - 0.01%
30d 0.01%
60d -
90d -74.98%
Open $0.00020
Low $0.00020
High $0.00020
- - -
10383
Colletrix
Colletrix
10383
CIPX
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00000092
- - -
10384
Colligo
Colligo
10384
COTK
- -1.19% -13.68% 153.44%
30d -79.86%
60d -87.9%
90d -91.3%
Open $0.000407
Low $0.000352
High $0.000408
- - -
10385 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10386 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.019491
Low $0.019491
High $0.019491
- - -
10387 - - - -1.68%
30d 23.08%
60d 53.12%
90d -18.74%
Open $4.1619
Low $4.1619
High $4.1619
- - -
10388
ComBox
ComBox
10388
CBP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10389
Comet Nodes
Comet Nodes
10389
COMET
- - - -0.18%
30d 11.15%
60d 10.8%
90d 2.2%
Open $0.001206
Low $0.001206
High $0.001206
- - -
10390
CometCoin
CometCoin
10390
CMTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10391
Comfy
Comfy
10391
COMFY
- -0.17% 9.08% 6%
30d 31.27%
60d 31.27%
90d 38.44%
Open $0.014060
Low $0.014060
High $0.015787
- - -
10392
Comfy Share
Comfy Share
10392
CSHARE
- - - -4.33%
30d -67.14%
60d -92.14%
90d -94.18%
Open $2.9817
Low $2.9817
High $2.9817
- - -
10393
ComfyToken
ComfyToken
10393
COMFY
- -1.03% -13.86% -94.09%
30d -95.8%
60d -96.56%
90d -96.05%
Open $0.00000008
Low $0.00000006
High $0.00000008
- - -
10394 - -0.14% 0.15% -0.71%
30d -
60d -
90d -
Open $0.000075
Low $0.000075
High $0.000075
- - -
10395 - -4.01% -47.57% 123.56%
30d -
60d -
90d -
Open $0.025448
Low $0.015197
High $0.025448
- - -
10396 - -98.49% -98.44% -98.24%
30d -
60d -
90d -
Open $0.000074
Low $0.000074
High $0.000074
- - -
10397
Commercium
Commercium
10397
CMM
- - - 0.93%
30d 1.89%
60d -7.67%
90d -54.36%
Open $0.000327
Low $0.000327
High $0.000327
- - -
10398 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.001048
Low $0.001033
High $0.001121
- - -
10399
Communifty
Communifty
10399
CNFT
- - - -
30d -1.74%
60d 44.12%
90d -27.42%
Open $0.022402
Low $0.022402
High $0.022402
- - -
10400 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.149 Coins Monitored - Page 208 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.