Market Cap $3.55T -0.08%
Volume 24h $200.81B 6.54%
BTC % 60.66% 0.01%
ETH % 8.72% 0.68%
Coins 32.357 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10351 - - - -0.21%
30d -4.44%
60d -11.95%
90d -12.72%
Open $0.0006766
Low $0.0006766
High $0.0006766
- - -
10352 - - - 2.35%
30d -12.42%
60d -37.59%
90d -55.57%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
10353
Boost2
Boost2
10353
BOOST2
- - - 0.53%
30d 23.08%
60d 45.71%
90d -56.63%
Open $0.191235
Low $0.191235
High $0.191235
- - -
10354
BoostAI
BoostAI
10354
$BOOST
- - 4.95% -1.64%
30d -28.97%
60d -54.53%
90d -67.17%
Open $0.00022238
Low $0.00022238
High $0.00023339
- - -
10355
BoostCoin
BoostCoin
10355
BOST
- -0.22% 3.11% 2.54%
30d -
60d -
90d -
Open $0.0005511
Low $0.00054067
High $0.00056665
- - -
10356
Boosted Finance
Boosted Finance
10356
BOOST
- - - -19.53%
30d -16.66%
60d -31.07%
90d -15.09%
Open $0.474955
Low $0.474955
High $0.474955
- - -
10357
Booster
Booster
10357
BOO
- -0.28% 8.63% 3.85%
30d -29.18%
60d -66.46%
90d -84.52%
Open $0.00702493
Low $0.00674628
High $0.00705494
- - -
10358
Booster BSC
Booster BSC
10358
BOOST
- -1.72% 499.87% -96.77%
30d -98.65%
60d -99.34%
90d -99.34%
Open -
Low -
High -
- - -
10359
BOOSTO
BOOSTO
10359
BOOSTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10360
BoozeDoge
BoozeDoge
10360
BODO
- -0.07% -7.71% -27.79%
30d -
60d -
90d -
Open $0.000001545
Low $0.0000015319
High $0.000001545
- - -
10361
BoozeMoon
BoozeMoon
10361
BOOZE
- 0.03% 2.38% -11.01%
30d -32.22%
60d -46.84%
90d -
Open -
Low -
High -
- - -
10362
Borat Token
Borat Token
10362
BORAT
- - - 0.92%
30d -63.07%
60d -92.86%
90d -92.86%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
10363
BorderCollieBSC
BorderCollieBSC
10363
BDCL BSC
- - - -
30d 16.05%
60d -21.24%
90d -7.73%
Open $0.00157875
Low $0.00157875
High $0.00157875
- - -
10364
BORED
BORED
10364
BORED
- - -11.77% -30.53%
30d -82.95%
60d -87.77%
90d -86.84%
Open $0.00149353
Low $0.00131772
High $0.00149353
- - -
10365 - - - -0.08%
30d 4.01%
60d -26.43%
90d -67.19%
Open $0.00025617
Low $0.00025617
High $0.00025617
- - -
10366
Bored Ark
Bored Ark
10366
BARK
- 33.25% 10.68% -82.5%
30d -
60d -
90d -
Open $0.00009011
Low $0.00007348
High $0.00009937
- - -
10367 - - - -0.24%
30d -33.31%
60d -47.7%
90d -57.35%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
10368
Bored Coin
Bored Coin
10368
BRD
- - - -
30d 20.82%
60d -26.95%
90d 62.34%
Open $0.00269273
Low $0.00269273
High $0.00269273
- - -
10369 - - - 0.23%
30d -6.71%
60d -26.52%
90d -15.25%
Open $0.000000425
Low $0.000000425
High $0.000000425
- - -
10370
Bored Museum
Bored Museum
10370
BORED
- - 9.13% -31.69%
30d -35.24%
60d -88.45%
90d -
Open $0.000000303
Low $0.000000291
High $0.000000304
- - -
10371
Bored PEPE
Bored PEPE
10371
BPEPE
- - - -0.78%
30d -4.81%
60d -62.04%
90d -75.93%
Open $0.000000198
Low $0.000000198
High $0.000000198
- - -
10372 - - - -1.17%
30d -11.05%
60d -27.58%
90d -90.27%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
10373
Bored Token
Bored Token
10373
$BORED
- - - 0.04%
30d 13.06%
60d -95.74%
90d -95.74%
Open $0.00001177
Low $0.00001177
High $0.00001177
- - -
10374
Boring Coin
Boring Coin
10374
BORING
- - - -
30d -36.29%
60d -78.24%
90d -98.63%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
10375 - - - 0.3%
30d -17.27%
60d -47.82%
90d -61.71%
Open $24.09
Low $24.09
High $24.09
- - -
10376
Bork
Bork
10376
BORK
$0.000025 - 5.68% 4.38%
30d 42.18%
60d 29.81%
90d -26.72%
Open $0.00002345
Low $0.00002311
High $0.0000249
- - -
10377
Bork
Bork
10377
BORK
$0.000529 - - -0.96%
30d -1.76%
60d -70.24%
90d 68.52%
Open $0.00052855
Low $0.00052855
High $0.00052855
- - -
10378
Bork
Bork
10378
BORK
- - - 0.06%
30d -77.08%
60d 1170.76%
90d 256.51%
Open $0.00003044
Low $0.00003044
High $0.00003044
- - -
10379
Bork Inu
Bork Inu
10379
BORK
- - - 0.66%
30d -32.41%
60d -59.13%
90d -62.65%
Open -
Low -
High -
- - -
10380
Borkie
Borkie
10380
BORKIE
- - - -
30d 0.99%
60d -42.98%
90d -57.28%
Open $0.00001545
Low $0.00001545
High $0.00001545
- - -
10381
Born To Race
Born To Race
10381
BRT
- 0.21% -3.76% 33.28%
30d 16.55%
60d 8.13%
90d 8.13%
Open $1.4872
Low $1.4281
High $1.4970
- - -
10382
Borneo
Borneo
10382
BMG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10383
Borpa
Borpa
10383
BORPA
$0.000051 - - 0.21%
30d -8.42%
60d 3.09%
90d 1.7%
Open $0.00005143
Low $0.00005143
High $0.00005143
- - -
10384
BORRAT
BORRAT
10384
BORRAT
- -0.1% -26.17% -63.83%
30d -44.55%
60d -44.55%
90d -44.55%
Open $0.00000007
Low $0.00000005
High $0.00000007
- - -
10385 - - - -
30d -36.69%
60d -60.82%
90d -82.27%
Open $0.00101631
Low $0.00101631
High $0.00101631
- - -
10386 - -0.06% 0.41% -0.57%
30d -9.85%
60d -34.83%
90d -28.62%
Open $0.679569
Low $0.637802
High $0.682361
- - -
10387
BOScoin
BOScoin
10387
BOS
- -0.21% 2.39% 15.37%
30d -25.85%
60d -46.53%
90d -13.17%
Open $0.00506255
Low $0.00503511
High $0.00519837
- - -
10388
BOSCore
BOSCore
10388
BOSC
- 1021045070.6% 1021045466.37% 440208624.2%
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
Open $8,372.31
Low $8,372.31
High $8,372.31
- - -
10389
BosonCoin
BosonCoin
10389
BOSONC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10390
Boss Burger
Boss Burger
10390
BOSSBURGER
$0.000148 - -24.52% -31.21%
30d -7.12%
60d 381.39%
90d 381.39%
Open $0.00019327
Low $0.00013918
High $0.00020645
- - -
10391
Boss US
Boss US
10391
BOSSUS
$0.0000000080 - 40.09% -7.44%
30d -19.94%
60d -27.12%
90d -0.79%
Open $0.000000005
Low $0.000000005
High $0.000000008
- - -
10392
BossBaby
BossBaby
10392
BOSSBABY
- - - -
30d 1.34%
60d -1.94%
90d 2.69%
Open -
Low -
High -
- - -
10393
BossDao
BossDao
10393
BOSS
- - - 2.33%
30d -17.48%
60d -22.53%
90d -77.63%
Open $0.00075223
Low $0.00075223
High $0.00075223
- - -
10394
Bostoken
Bostoken
10394
BTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10395
Bostrom
Bostrom
10395
BOOT
- -0.18% -15.39% -8.67%
30d -23.67%
60d -38.75%
90d -14.7%
Open $0.000000001
Low -
High $0.000000001
$905.00 - $531.28K
10396
BOSU CEO
BOSU CEO
10396
BOSUCEO
- 0.35% -10.27% -87.6%
30d -87.6%
60d -87.6%
90d -87.6%
Open $0.00000106
Low $0.000000935
High $0.000001063
- - -
10397
BOT
BOT
10397
BOT
- - - -
30d -85.07%
60d -51.68%
90d -49%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
10398
BotChain
BotChain
10398
BOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10399 - - - -
30d 4.09%
60d -97.34%
90d -98.57%
Open $0.00018816
Low $0.00018816
High $0.00018816
- - -
10400
BottleCaps
BottleCaps
10400
CAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.357 Coins Monitored - Page 208 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.