Market Cap $2.60T
-2.07%
Volume 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Coins
34.663
+6
Exchanges
875
Last update
3 Minutes ago
Digital Gold (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000047282 | $0.0000047282 | $0.0000048051 | $0.0000047644 | $1 | - |
| May-16 2026 | $0.0000047644 | $0.0000047644 | $0.00000506 | $0.00000506 | - | - |
| May-15 2026 | $0.00000506 | $0.00000506 | $0.0000051633 | $0.0000051633 | - | - |
| May-14 2026 | $0.0000053845 | $0.0000053845 | $0.0000053845 | $0.0000053845 | - | - |
| May-13 2026 | $0.0000053845 | $0.0000053845 | $0.0000053845 | $0.0000053845 | - | - |
| May-12 2026 | $0.0000053845 | $0.0000053845 | $0.0000054572 | $0.0000054572 | - | - |
| May-11 2026 | $0.0000054572 | $0.0000053609 | $0.0000054572 | $0.0000053609 | - | - |
| May-10 2026 | $0.0000053609 | $0.0000052655 | $0.0000053609 | $0.0000052655 | - | - |
| May-09 2026 | $0.0000052655 | $0.0000049496 | $0.0000052655 | $0.0000049496 | $50 | - |
| May-08 2026 | $0.0000049496 | $0.0000048694 | $0.0000050116 | $0.0000048694 | - | - |
| May-07 2026 | $0.0000048694 | $0.0000048694 | $0.0000049643 | $0.0000049643 | - | - |
| May-06 2026 | $0.0000049643 | $0.0000047012 | $0.0000049643 | $0.0000047012 | - | - |
| May-05 2026 | $0.0000047012 | $0.0000046593 | $0.0000047012 | $0.0000046593 | - | - |
| May-04 2026 | $0.0000046593 | $0.0000046331 | $0.0000046593 | $0.0000046331 | - | - |
| May-03 2026 | $0.0000046331 | $0.0000046331 | $0.0000046331 | $0.0000046331 | - | - |