Cap Mercato $2.60T
-2.55%
Volume 24o $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Digital Gold (GOLD), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000047282 | $0.0000047282 | $0.0000048051 | $0.0000047644 | $1 | - |
| May-16 2026 | $0.0000047644 | $0.0000047644 | $0.00000506 | $0.00000506 | - | - |
| May-15 2026 | $0.00000506 | $0.00000506 | $0.0000051633 | $0.0000051633 | - | - |
| May-14 2026 | $0.0000053845 | $0.0000053845 | $0.0000053845 | $0.0000053845 | - | - |
| May-13 2026 | $0.0000053845 | $0.0000053845 | $0.0000053845 | $0.0000053845 | - | - |
| May-12 2026 | $0.0000053845 | $0.0000053845 | $0.0000054572 | $0.0000054572 | - | - |
| May-11 2026 | $0.0000054572 | $0.0000053609 | $0.0000054572 | $0.0000053609 | - | - |
| May-10 2026 | $0.0000053609 | $0.0000052655 | $0.0000053609 | $0.0000052655 | - | - |
| May-09 2026 | $0.0000052655 | $0.0000049496 | $0.0000052655 | $0.0000049496 | $50 | - |
| May-08 2026 | $0.0000049496 | $0.0000048694 | $0.0000050116 | $0.0000048694 | - | - |
| May-07 2026 | $0.0000048694 | $0.0000048694 | $0.0000049643 | $0.0000049643 | - | - |
| May-06 2026 | $0.0000049643 | $0.0000047012 | $0.0000049643 | $0.0000047012 | - | - |
| May-05 2026 | $0.0000047012 | $0.0000046593 | $0.0000047012 | $0.0000046593 | - | - |
| May-04 2026 | $0.0000046593 | $0.0000046331 | $0.0000046593 | $0.0000046331 | - | - |
| May-03 2026 | $0.0000046331 | $0.0000046331 | $0.0000046331 | $0.0000046331 | - | - |