Cap Mercato $2.76T
1.14%
Volume 24o $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Monete
34.564
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digital Gold (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000047251 | $0.0000046014 | $0.0000047251 | $0.0000046014 | - | - |
| Apr-30 2026 | $0.0000046014 | $0.0000046009 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-29 2026 | $0.0000049788 | $0.0000049788 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-28 2026 | $0.0000049788 | $0.0000049788 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-27 2026 | $0.0000052434 | $0.0000052434 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-26 2026 | $0.0000051659 | $0.0000051659 | $0.0000051659 | $0.0000051659 | - | - |
| Apr-25 2026 | $0.0000051659 | $0.0000051294 | $0.0000051659 | $0.0000051294 | - | - |
| Apr-24 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-23 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-22 2026 | $0.0000052641 | $0.0000050151 | $0.0000052641 | $0.0000050151 | - | - |
| Apr-21 2026 | $0.0000050151 | $0.0000050151 | $0.0000050151 | $0.0000050151 | - | - |
| Apr-20 2026 | $0.0000050151 | $0.0000050151 | $0.0000050151 | $0.0000050151 | - | - |
| Apr-19 2026 | $0.0000050151 | $0.0000050151 | $0.0000051706 | $0.0000051706 | - | - |
| Apr-18 2026 | $0.0000051706 | $0.0000051706 | $0.0000052399 | $0.0000052399 | $1 | - |
| Apr-17 2026 | $0.0000052399 | $0.0000050503 | $0.0000052926 | $0.0000050503 | $11 | - |