時価総額 $2.85T
-0.21%
ボリューム24h $301.82B
5.65%
BTC % 56.85%
-0.21%
ETH % 9.83%
-1.93%
硬貨
34.591
+2
取引所
885
最後の更新
1 秒 前
Digital Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000047012 | $0.0000046593 | $0.0000047012 | $0.0000046593 | - | - |
| May-04 2026 | $0.0000046593 | $0.0000046331 | $0.0000046593 | $0.0000046331 | - | - |
| May-03 2026 | $0.0000046331 | $0.0000046331 | $0.0000046331 | $0.0000046331 | - | - |
| May-02 2026 | $0.0000046331 | $0.0000046244 | $0.0000047251 | $0.0000047251 | - | - |
| May-01 2026 | $0.0000047251 | $0.0000046014 | $0.0000047251 | $0.0000046014 | - | - |
| Apr-30 2026 | $0.0000046014 | $0.0000046009 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-29 2026 | $0.0000049788 | $0.0000049788 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-28 2026 | $0.0000049788 | $0.0000049788 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-27 2026 | $0.0000052434 | $0.0000052434 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-26 2026 | $0.0000051659 | $0.0000051659 | $0.0000051659 | $0.0000051659 | - | - |
| Apr-25 2026 | $0.0000051659 | $0.0000051294 | $0.0000051659 | $0.0000051294 | - | - |
| Apr-24 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-23 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-22 2026 | $0.0000052641 | $0.0000050151 | $0.0000052641 | $0.0000050151 | - | - |
| Apr-21 2026 | $0.0000050151 | $0.0000050151 | $0.0000050151 | $0.0000050151 | - | - |