時価総額 $2.47T
-0.32%
ボリューム24h $89.95B
-16.22%
BTC % 59.4926%
-0.13%
ETH % 9.80485%
-0.21%
硬貨
34.665
取引所
204
ライブ
Digital Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Digital Gold (GOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000047282 | $0.0000047282 | $0.0000048051 | $0.0000047644 | $1 | - |
| May-16 2026 | $0.0000047644 | $0.0000047644 | $0.00000506 | $0.00000506 | - | - |
| May-15 2026 | $0.00000506 | $0.00000506 | $0.0000051633 | $0.0000051633 | - | - |
| May-14 2026 | $0.0000053845 | $0.0000053845 | $0.0000053845 | $0.0000053845 | - | - |
| May-13 2026 | $0.0000053845 | $0.0000053845 | $0.0000053845 | $0.0000053845 | - | - |
| May-12 2026 | $0.0000053845 | $0.0000053845 | $0.0000054572 | $0.0000054572 | - | - |
| May-11 2026 | $0.0000054572 | $0.0000053609 | $0.0000054572 | $0.0000053609 | - | - |
| May-10 2026 | $0.0000053609 | $0.0000052655 | $0.0000053609 | $0.0000052655 | - | - |
| May-09 2026 | $0.0000052655 | $0.0000049496 | $0.0000052655 | $0.0000049496 | $50 | - |
| May-08 2026 | $0.0000049496 | $0.0000048694 | $0.0000050116 | $0.0000048694 | - | - |
| May-07 2026 | $0.0000048694 | $0.0000048694 | $0.0000049643 | $0.0000049643 | - | - |
| May-06 2026 | $0.0000049643 | $0.0000047012 | $0.0000049643 | $0.0000047012 | - | - |
| May-05 2026 | $0.0000047012 | $0.0000046593 | $0.0000047012 | $0.0000046593 | - | - |
| May-04 2026 | $0.0000046593 | $0.0000046331 | $0.0000046593 | $0.0000046331 | - | - |
| May-03 2026 | $0.0000046331 | $0.0000046331 | $0.0000046331 | $0.0000046331 | - | - |