시가총액 $2.76T
0.98%
볼륨 24시간 $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
1 분 전에
Digital Gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000047251 | $0.0000046014 | $0.0000047251 | $0.0000046014 | - | - |
| Apr-30 2026 | $0.0000046014 | $0.0000046009 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-29 2026 | $0.0000049788 | $0.0000049788 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-28 2026 | $0.0000049788 | $0.0000049788 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-27 2026 | $0.0000052434 | $0.0000052434 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-26 2026 | $0.0000051659 | $0.0000051659 | $0.0000051659 | $0.0000051659 | - | - |
| Apr-25 2026 | $0.0000051659 | $0.0000051294 | $0.0000051659 | $0.0000051294 | - | - |
| Apr-24 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-23 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-22 2026 | $0.0000052641 | $0.0000050151 | $0.0000052641 | $0.0000050151 | - | - |
| Apr-21 2026 | $0.0000050151 | $0.0000050151 | $0.0000050151 | $0.0000050151 | - | - |
| Apr-20 2026 | $0.0000050151 | $0.0000050151 | $0.0000050151 | $0.0000050151 | - | - |
| Apr-19 2026 | $0.0000050151 | $0.0000050151 | $0.0000051706 | $0.0000051706 | - | - |
| Apr-18 2026 | $0.0000051706 | $0.0000051706 | $0.0000052399 | $0.0000052399 | $1 | - |
| Apr-17 2026 | $0.0000052399 | $0.0000050503 | $0.0000052926 | $0.0000050503 | $11 | - |