Cap Mercado $2.87T
0.15%
Volumen 24h $317.14B
12.39%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000047012 | $0.0000046593 | $0.0000047012 | $0.0000046593 | - | - |
| May-04 2026 | $0.0000046593 | $0.0000046331 | $0.0000046593 | $0.0000046331 | - | - |
| May-03 2026 | $0.0000046331 | $0.0000046331 | $0.0000046331 | $0.0000046331 | - | - |
| May-02 2026 | $0.0000046331 | $0.0000046244 | $0.0000047251 | $0.0000047251 | - | - |
| May-01 2026 | $0.0000047251 | $0.0000046014 | $0.0000047251 | $0.0000046014 | - | - |
| Apr-30 2026 | $0.0000046014 | $0.0000046009 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-29 2026 | $0.0000049788 | $0.0000049788 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-28 2026 | $0.0000049788 | $0.0000049788 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-27 2026 | $0.0000052434 | $0.0000052434 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-26 2026 | $0.0000051659 | $0.0000051659 | $0.0000051659 | $0.0000051659 | - | - |
| Apr-25 2026 | $0.0000051659 | $0.0000051294 | $0.0000051659 | $0.0000051294 | - | - |
| Apr-24 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-23 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-22 2026 | $0.0000052641 | $0.0000050151 | $0.0000052641 | $0.0000050151 | - | - |
| Apr-21 2026 | $0.0000050151 | $0.0000050151 | $0.0000050151 | $0.0000050151 | - | - |