Cap Marché $2.87T
0.03%
Volume 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digital Gold (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000047012 | $0.0000046593 | $0.0000047012 | $0.0000046593 | - | - |
| May-04 2026 | $0.0000046593 | $0.0000046331 | $0.0000046593 | $0.0000046331 | - | - |
| May-03 2026 | $0.0000046331 | $0.0000046331 | $0.0000046331 | $0.0000046331 | - | - |
| May-02 2026 | $0.0000046331 | $0.0000046244 | $0.0000047251 | $0.0000047251 | - | - |
| May-01 2026 | $0.0000047251 | $0.0000046014 | $0.0000047251 | $0.0000046014 | - | - |
| Apr-30 2026 | $0.0000046014 | $0.0000046009 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-29 2026 | $0.0000049788 | $0.0000049788 | $0.0000049788 | $0.0000049788 | - | - |
| Apr-28 2026 | $0.0000049788 | $0.0000049788 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-27 2026 | $0.0000052434 | $0.0000052434 | $0.0000052434 | $0.0000052434 | - | - |
| Apr-26 2026 | $0.0000051659 | $0.0000051659 | $0.0000051659 | $0.0000051659 | - | - |
| Apr-25 2026 | $0.0000051659 | $0.0000051294 | $0.0000051659 | $0.0000051294 | - | - |
| Apr-24 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-23 2026 | $0.0000051294 | $0.0000051294 | $0.0000051294 | $0.0000051294 | - | - |
| Apr-22 2026 | $0.0000052641 | $0.0000050151 | $0.0000052641 | $0.0000050151 | - | - |
| Apr-21 2026 | $0.0000050151 | $0.0000050151 | $0.0000050151 | $0.0000050151 | - | - |