Market Cap $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-30 2022 $0.00021139 $0.00021139 $0.00021139 $0.00021139 - $22,445
Jun-29 2022 $0.00021139 $0.00021139 $0.00021139 $0.00021139 - $22,445
Jun-28 2022 $0.00021139 $0.00021139 $0.00021139 $0.00021139 - $22,445
Jun-27 2022 $0.00021139 $0.00021139 $0.00021139 $0.00021139 - $22,445
Jun-26 2022 $0.00021139 $0.00021139 $0.00021139 $0.00021139 - $22,445
Jun-25 2022 $0.00021139 $0.00021139 $0.00021139 $0.00021139 - $22,445
Jun-24 2022 $0.00021139 $0.00020777 $0.00021266 $0.00021084 - $22,445
Jun-23 2022 $0.00021085 $0.0001995 $0.00021135 $0.00019986 - $22,388
Jun-22 2022 $0.00019987 $0.00019848 $0.00020835 $0.00020719 - $21,221
Jun-21 2022 $0.0002071 $0.00020415 $0.0002162 $0.00020594 - $21,989
Jun-20 2022 $0.00020599 $0.00019689 $0.00020913 $0.00020553 - $21,871
Jun-19 2022 $0.00020553 $0.00018067 $0.00020683 $0.0001901 - $21,822
Jun-18 2022 $0.00019017 $0.00017708 $0.00020736 $0.00020473 - $20,192
Jun-17 2022 $0.00020471 $0.00020326 $0.00021243 $0.00020385 - $21,735
Jun-16 2022 $0.00020381 $0.00020265 $0.00022868 $0.00022576 - $21,640

Historical and market price analysis of Digital Money Bits (DMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1862 days, from day 02-22-2019.