Market Cap $2.79T
0.19%
Volume 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Digital ASSet Treasury (DAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-24 2026 | $0.0000034806 | $0.0000033744 | $0.0000034806 | $0.0000033966 | - | - |
| Apr-23 2026 | $0.0000033966 | $0.0000033627 | $0.0000033966 | $0.0000033627 | - | - |
| Apr-22 2026 | $0.0000033627 | $0.0000033627 | $0.0000033627 | $0.0000033627 | - | - |
| Apr-21 2026 | $0.0000033627 | $0.0000033627 | $0.0000034687 | $0.0000034569 | - | - |
| Apr-20 2026 | $0.0000034569 | $0.0000034569 | $0.0000034569 | $0.0000034569 | - | - |
| Apr-19 2026 | $0.0000034569 | $0.0000034569 | $0.0000035468 | $0.0000035468 | - | - |
| Apr-18 2026 | $0.0000035468 | $0.0000035438 | $0.0000035468 | $0.0000035438 | - | - |
| Apr-17 2026 | $0.0000035438 | $0.0000035438 | $0.0000035438 | $0.0000035438 | - | - |
| Apr-16 2026 | $0.0000035438 | $0.0000034119 | $0.0000035438 | $0.0000034119 | - | - |
| Apr-15 2026 | $0.0000034119 | $0.0000034119 | $0.0000035463 | $0.0000035463 | - | - |
| Apr-14 2026 | $0.0000035463 | $0.000003376 | $0.0000035463 | $0.000003376 | - | - |
| Apr-13 2026 | $0.000003376 | $0.000003376 | $0.000003376 | $0.000003376 | - | - |
| Apr-12 2026 | $0.000003376 | $0.000003376 | $0.0000035179 | $0.0000035179 | - | - |
| Apr-11 2026 | $0.0000035179 | $0.0000035179 | $0.0000036487 | $0.0000036487 | - | - |