時価総額 $2.76T
0.79%
ボリューム24h $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
3 秒 前
Digital ASSet Treasury (DAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-29 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-28 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-27 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-26 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-25 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-24 2026 | $0.0000034806 | $0.0000033744 | $0.0000034806 | $0.0000033966 | - | - |
| Apr-23 2026 | $0.0000033966 | $0.0000033627 | $0.0000033966 | $0.0000033627 | - | - |
| Apr-22 2026 | $0.0000033627 | $0.0000033627 | $0.0000033627 | $0.0000033627 | - | - |
| Apr-21 2026 | $0.0000033627 | $0.0000033627 | $0.0000034687 | $0.0000034569 | - | - |
| Apr-20 2026 | $0.0000034569 | $0.0000034569 | $0.0000034569 | $0.0000034569 | - | - |
| Apr-19 2026 | $0.0000034569 | $0.0000034569 | $0.0000035468 | $0.0000035468 | - | - |
| Apr-18 2026 | $0.0000035468 | $0.0000035438 | $0.0000035468 | $0.0000035438 | - | - |
| Apr-17 2026 | $0.0000035438 | $0.0000035438 | $0.0000035438 | $0.0000035438 | - | - |
| Apr-16 2026 | $0.0000035438 | $0.0000034119 | $0.0000035438 | $0.0000034119 | - | - |