Cap Mercado $2.77T
-1.29%
Volumen 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Digital ASSet Treasury (DAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-29 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-28 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-27 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-26 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-25 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-24 2026 | $0.0000034806 | $0.0000033744 | $0.0000034806 | $0.0000033966 | - | - |
| Apr-23 2026 | $0.0000033966 | $0.0000033627 | $0.0000033966 | $0.0000033627 | - | - |
| Apr-22 2026 | $0.0000033627 | $0.0000033627 | $0.0000033627 | $0.0000033627 | - | - |
| Apr-21 2026 | $0.0000033627 | $0.0000033627 | $0.0000034687 | $0.0000034569 | - | - |
| Apr-20 2026 | $0.0000034569 | $0.0000034569 | $0.0000034569 | $0.0000034569 | - | - |
| Apr-19 2026 | $0.0000034569 | $0.0000034569 | $0.0000035468 | $0.0000035468 | - | - |
| Apr-18 2026 | $0.0000035468 | $0.0000035438 | $0.0000035468 | $0.0000035438 | - | - |
| Apr-17 2026 | $0.0000035438 | $0.0000035438 | $0.0000035438 | $0.0000035438 | - | - |
| Apr-16 2026 | $0.0000035438 | $0.0000034119 | $0.0000035438 | $0.0000034119 | - | - |