Рыночная кепка $2.76T
0.67%
Объем 24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 минут тому назад
Digital ASSet Treasury (DAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-29 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-28 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-27 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-26 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-25 2026 | $0.0000034806 | $0.0000034806 | $0.0000034806 | $0.0000034806 | - | - |
| Apr-24 2026 | $0.0000034806 | $0.0000033744 | $0.0000034806 | $0.0000033966 | - | - |
| Apr-23 2026 | $0.0000033966 | $0.0000033627 | $0.0000033966 | $0.0000033627 | - | - |
| Apr-22 2026 | $0.0000033627 | $0.0000033627 | $0.0000033627 | $0.0000033627 | - | - |
| Apr-21 2026 | $0.0000033627 | $0.0000033627 | $0.0000034687 | $0.0000034569 | - | - |
| Apr-20 2026 | $0.0000034569 | $0.0000034569 | $0.0000034569 | $0.0000034569 | - | - |
| Apr-19 2026 | $0.0000034569 | $0.0000034569 | $0.0000035468 | $0.0000035468 | - | - |
| Apr-18 2026 | $0.0000035468 | $0.0000035438 | $0.0000035468 | $0.0000035438 | - | - |
| Apr-17 2026 | $0.0000035438 | $0.0000035438 | $0.0000035438 | $0.0000035438 | - | - |
| Apr-16 2026 | $0.0000035438 | $0.0000034119 | $0.0000035438 | $0.0000034119 | - | - |