Market Cap $1.13T -1.09%
Volume 24h $112.54B -6.7%
BTC % 39.16% -0.4%
ETH % 17.88% -0.11%
Coins 20.264 +18
Exchanges 820
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10251
Cogmento
Cogmento
10251
COGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10252
Cognitio
Cognitio
10252
COG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10253
Coil
Coil
10253
COIL
- - - -0.01%
30d -17.68%
60d -98.5%
90d -98.5%
Open $0.000026
Low $0.000026
High $0.000026
- - -
10254
COIL
COIL
10254
COIL
- - - -1.68%
30d 39.52%
60d 81.22%
90d -2.1%
Open $0.555023
Low $0.555023
High $0.555023
- - -
10255
Coimatic 3.0
Coimatic 3.0
10255
CTIC3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10256
Coin
Coin
10256
$COIN
- -0.33% 11.8% 11.8%
30d 4.21%
60d -24.18%
90d -41.8%
Open $0.104455
Low $0.102507
High $0.104455
- - -
10257
Coin
Coin
10257
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10258
Coin Analyst
Coin Analyst
10258
COY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10259
Coin Artist
Coin Artist
10259
COINART
- - - -0.86%
30d 24.8%
60d 37.24%
90d -36.94%
Open $0.146036
Low $0.146036
High $0.146036
- - -
10260 - 5.41% -0.5% 62.16%
30d -
60d -
90d -
Open $0.000107
Low $0.000102
High $0.000115
- - -
10261
Coin Discovery
Coin Discovery
10261
CODI
- - - -0.48%
30d -70.15%
60d -79.05%
90d -85.42%
Open $0.001302
Low $0.001302
High $0.001302
- - -
10262
Coin Edelweis
Coin Edelweis
10262
EDEL
$0.003126 0.04% 103.67% 66.75%
30d 278.59%
60d 194.25%
90d 62.56%
Open $0.001535
Low $0.001529
High $0.003126
- - -
10263 - - - -64.87%
30d 21.84%
60d -99.12%
90d -99.11%
Open $0.003046
Low $0.003046
High $0.003046
- - -
10264 - - - 0.34%
30d -46.17%
60d 17.17%
90d 17.17%
Open $0.019694
Low $0.019694
High $0.019694
- - -
10265 - 0.41% -3.16% 2.18%
30d -0.04%
60d -14.89%
90d -37.16%
Open -
Low -
High -
$1.00 - -
10266
COIN ORACLE
COIN ORACLE
10266
ORA
- 0.78% -5.34% -16.92%
30d -
60d -
90d -
Open $0.000216
Low $0.000201
High $0.000220
- - -
10267
Coin Sack
Coin Sack
10267
CS
- -4.82% -15.59% -14.75%
30d 160.29%
60d 160.29%
90d 160.29%
Open $0.00000589
Low $0.00000509
High $0.00000589
- - -
10268
Coin To Fish
Coin To Fish
10268
CTFT
- - - -1.02%
30d -1.02%
60d -3.62%
90d -43.56%
Open -
Low -
High -
- - -
10269 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10270
Coin(O)
Coin(O)
10270
CNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10271
Coin2Play
Coin2Play
10271
C2P
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10272
Coin98 Dollar
Coin98 Dollar
10272
CUSD
$0.9994 - -0.74% -0.68%
30d -0.08%
60d -0.11%
90d 1.98%
Open $1.0068
Low $0.9991
High $1.0068
- - -
10273 - - - -
30d -99.17%
60d -99.49%
90d -99.46%
Open $0.000030
Low $0.000030
High $0.000030
- - -
10274 - 1.78% 1.79% 1.8%
30d 8.54%
60d 9.55%
90d 6.23%
Open -
Low -
High $0.135712
- - -
10275
COINBIG
COINBIG
10275
CB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10276
CoinBunchie
CoinBunchie
10276
BUNCHIE
- -1.69% -7.89% -38.32%
30d -38.32%
60d -38.32%
90d -38.32%
Open -
Low -
High -
- - -
10277
Coinchase
Coinchase
10277
CCH
- -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.000027
Low $0.000027
High $0.000027
- - -
10278
COINCOME
COINCOME
10278
CIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10279
Coindaily
Coindaily
10279
CDAILY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10280
Coindy
Coindy
10280
CODY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10281
Coineal Token
Coineal Token
10281
NEAL
- 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.76
Low $193,107.76
High $193,107.76
- - -
10282
CoinFarm
CoinFarm
10282
CFARM
- - - 0.78%
30d -76.57%
60d -76.57%
90d -76.57%
Open $0.014455
Low $0.014455
High $0.014455
- - -
10283
Coinfresh
Coinfresh
10283
CFRESH
- - - 0.23%
30d 5.96%
60d 49.14%
90d -92.09%
Open -
Low -
High -
- - -
10284
Coingrid
Coingrid
10284
COING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10285
CoinHe Token
CoinHe Token
10285
CHT
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117034
- - -
10286
Coinhunters
Coinhunters
10286
CHTRv2
- 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.009473
Low $0.009473
High $0.009901
- - -
10287
CoinJob
CoinJob
10287
XCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10288
Coinlancer
Coinlancer
10288
CL
- 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Open -
Low -
High $0.021429
- - -
10289
Coinmatic
Coinmatic
10289
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10290
CoinMeet
CoinMeet
10290
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.000924
Low $0.000924
High $0.000924
- - -
10291
Coinnec
Coinnec
10291
COI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10292
Coinomat
Coinomat
10292
CNMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10293
CoinonatX
CoinonatX
10293
XCXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10294
CoinOne Token
CoinOne Token
10294
CONE
- 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Open $0.939248
Low $0.780137
High $0.962608
- - -
10295
Coinpad
Coinpad
10295
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.000469
Low $0.000469
High $0.000469
- - -
10296 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10297
CoinPulseToken
CoinPulseToken
10297
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10298
Coinsale
Coinsale
10298
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.001755
Low $0.001755
High $0.001755
- - -
10299
Coinshare
Coinshare
10299
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10300
Coinsto
Coinsto
10300
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000013
Low $0.000013
High $0.000014
- - -
20.264 Coins Monitored - Page 206 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.