Market Cap $960.60B 1.27%
Volume 24h $132.20B 25.06%
BTC % 40.19% 0.57%
ETH % 14.45% 0.62%
Coins 17.983 +5
Exchanges 784
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10251
Buried Bones
Buried Bones
10251
BBT
- -0.51% -24.55% -63.57%
30d -74.35%
60d -74.35%
90d -74.35%
Open $0.697240
Low $0.526006
High $0.697240
- - -
10252
Burn Floki
Burn Floki
10252
BFLOKI
- -0.04% 2.19% -1.23%
30d -55.01%
60d -84.02%
90d -86.05%
Open -
Low -
High -
$77.48K - -
10253
Burn1 Coin
Burn1 Coin
10253
BURN1
- - - -0.73%
30d -29.27%
60d -56.75%
90d -64.9%
Open -
Low -
High -
- - -
10254
BURNACE
BURNACE
10254
ACE
- - -3.15% -63.86%
30d -
60d -
90d -
Open $0.000954
Low $0.000935
High $0.000966
- - -
10255
BurnDoge
BurnDoge
10255
BURNDOGE
- -0.25% 3.13% -30.31%
30d 38.15%
60d -9.82%
90d 59.7%
Open -
Low -
High -
$53.00 - -
10256
BurnRocket
BurnRocket
10256
BURNROCKET
- -0.63% 7.23% -86.95%
30d -86.95%
60d -86.95%
90d -86.95%
Open $0.00000006
Low $0.00000006
High $0.00000007
- - -
10257
Burnt Cake
Burnt Cake
10257
BCAKE
- -0.28% -25.09% -39.18%
30d -39.18%
60d -39.18%
90d -39.18%
Open $0.000011
Low $0.00000777
High $0.000011
- - -
10258
BurnX
BurnX
10258
BurnX
- -0.68% -5.62% -38.26%
30d -
60d -
90d -
Open $2.3174
Low $2.1678
High $2.4417
- - -
10259
BurnX 2.0
BurnX 2.0
10259
BURNX20
- -1.83% -18.74% -51.82%
30d -85.81%
60d 31.01%
90d -22.33%
Open -
Low -
High $0.0000000010
- - -
10260
Burst
Burst
10260
BURST
- 26% -19.46% 8.02%
30d 48.04%
60d 84.3%
90d 79.22%
Open $0.036946
Low $0.018086
High $0.036946
- - -
10261
BurstOcean
BurstOcean
10261
OCEAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10262
BUSD
BUSD
10262
BUSDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10263 - -0.08% -4.98% -5.97%
30d -89.38%
60d -84.3%
90d -84.3%
Open $0.020899
Low $0.020127
High $0.021267
- - -
10264 - 0.28% 21070.36% 22321.83%
30d 15667.71%
60d 28135.01%
90d 28410.77%
Open $0.000108
Low $0.000075
High $0.022869
- - -
10265 - -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.165346
Low $0.164985
High $0.165346
- - -
10266
ButterSwap
ButterSwap
10266
BUTTERSW
- 1.57% -2.67% -30.69%
30d -59.33%
60d -86.08%
90d -95.54%
Open -
Low -
High $0.000602
- - -
10267
Buu Inu
Buu Inu
10267
BUU
- 0.28% -9.89% -62.39%
30d -93.28%
60d -93.28%
90d -93.28%
Open $0.00000262
Low $0.00000207
High $0.00000269
- - -
10268
Buxcoin
Buxcoin
10268
BUX
$0.002627 -0.01% -0.75% -25.48%
30d 130.65%
60d 23.35%
90d -36.24%
Open $0.002648
Low $0.002618
High $0.002648
$10.02K 3.82M BUX -
10269
Buy-Sell
Buy-Sell
10269
BSE
$0.463963 -0.75% 1.62% -8.84%
30d -32.15%
60d -54.81%
90d -63.45%
Open $0.456512
Low $0.456512
High $0.478193
- - -
10270
BuyMainStreet
BuyMainStreet
10270
$MAINST
- -1.18% 3.34% -4.98%
30d -27.6%
60d 9.28%
90d -8.01%
Open -
Low -
High -
$20.00 - -
10271
bXIOT
bXIOT
10271
BXIOT
- - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1664
Low $2.1664
High $2.3267
- - -
10272
Byakko
Byakko
10272
BYK
- 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.000601
Low $0.000586
High $0.000635
- - -
10273
BYCOIN NFT
BYCOIN NFT
10273
BYCO
- 1.46% -6.9% -8.13%
30d -
60d -
90d -
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
10274
Bytecent
Bytecent
10274
BYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10275
Bytether
Bytether
10275
BYTHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10276
BZLCOIN
BZLCOIN
10276
BZL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10277 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116203
- - -
10278
C Token
C Token
10278
C
- -1.43% 1.8% 0.72%
30d 0.32%
60d -42.11%
90d -69.79%
Open -
Low -
High -
$33.00 - -
10279
C-Bit
C-Bit
10279
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10280
C25 Coin
C25 Coin
10280
C25
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10281
C2C System
C2C System
10281
C2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10282
Caash
Caash
10282
CASH
- 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.002278
Low $0.002146
High $0.002581
- - -
10283
CaashCow
CaashCow
10283
COW
- -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.001490
Low $0.001160
High $0.001490
- - -
10284
CABANA
CABANA
10284
CBA
- 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.042240
Low $0.040730
High $0.042240
- - -
10285
Cache
Cache
10285
CHE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10286
CacheCoin
CacheCoin
10286
CACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10287
CACTUS
CACTUS
10287
CACTUS
- -0.93% 1.32% -6.06%
30d -32.74%
60d -52.93%
90d -83.79%
Open -
Low -
High -
$4.00 - -
10288
CAD Coin
CAD Coin
10288
CADC
$0.503924 0.02% 0.03% -62.98%
30d -15.83%
60d -74.02%
90d 68.13%
Open $0.503786
Low $0.503786
High $0.503924
- - -
10289
Caesar Finance
Caesar Finance
10289
CAESAR
- -2.76% -5.07% -27.44%
30d -60.96%
60d -100%
90d -100%
Open -
Low -
High -
- - -
10290
CAGE
CAGE
10290
C4G3
$0.000114 -1.81% -1.83% -8.26%
30d -6.37%
60d -48.93%
90d -94.82%
Open $0.000116
Low $0.000114
High $0.000118
- - -
10291
Cai Token
Cai Token
10291
CAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10292
CAIx
CAIx
10292
CAIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10293
CaixaPay
CaixaPay
10293
CXP
- 3547.56% 3841.56% 3827.34%
30d -
60d -
90d -
Open $0.002531
Low $0.002531
High $0.10000
- - -
10294
Cake Girl Token
Cake Girl Token
10294
CAKEGIRL
- -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.00000286
Low $0.00000218
High $0.00000286
- - -
10295
CakeBaker
CakeBaker
10295
CAKEBAKER
- -0.11% -14.82% 14.31%
30d 14.31%
60d 14.31%
90d 14.31%
Open $0.000068
Low $0.000058
High $0.000070
- - -
10296
CAKECRYPT
CAKECRYPT
10296
CAKECRYPT
- 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.000293
Low $0.000262
High $0.000293
- - -
10297
CakeDAO
CakeDAO
10297
CAKE
$1.1314 -1.47% -1.42% 6.91%
30d 12.63%
60d 18.11%
90d -4.09%
Open $1.1477
Low $1.1314
High $1.1661
- - -
10298
CakeUp
CakeUp
10298
CAKEUP
- 0.04% -5.02% 5128.45%
30d -
60d -
90d -
Open $0.00000161
Low $0.00000153
High $0.00000161
- - -
10299
CakeZilla
CakeZilla
10299
CAKEZILLA
- 0.24% 10.2% -75.29%
30d -88.89%
60d -88.89%
90d -88.89%
Open $0.00000154
Low $0.00000154
High $0.00000170
- - -
10300
Calcifer
Calcifer
10300
CALCIFER
- 6.36% -4.68% -46.19%
30d -
60d -
90d -
Open $0.073918
Low $0.065664
High $0.077368
- - -
17.983 Coins Monitored - Page 206 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.