Market Cap $3.46T -4.35%
Volume 24h $344.05B 21.17%
BTC % 60.19% 1.18%
ETH % 8.77% -5.58%
Coins 32.125 +18
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10251
Blue Whale
Blue Whale
10251
WHALE
$0.00000171 - -7.55% -0.94%
30d -34.27%
60d -0.01%
90d -51.25%
Open $0.000001918
Low $0.000001714
High $0.000001918
- - -
10252 - - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.00050068
Low $0.00050068
High $0.00050068
- - -
10253
BlueArk
BlueArk
10253
BRK
- - - -0.23%
30d -5.1%
60d -46.55%
90d -36.58%
Open $0.00099618
Low $0.00099618
High $0.00099618
- - -
10254
BLUEART Token
BLUEART Token
10254
BLA
- - - -19.01%
30d -77.33%
60d -88.04%
90d -90.43%
Open $0.00010115
Low $0.00010115
High $0.00010115
- - -
10255
BlueBenx
BlueBenx
10255
BENX
- - - -0.01%
30d 0.02%
60d -82.36%
90d -73.4%
Open $0.0000037
Low $0.0000037
High $0.0000037
- - -
10256
BlueBit
BlueBit
10256
BBT
- - - -
30d -86.07%
60d -97.72%
90d -93.34%
Open $0.014548
Low $0.014548
High $0.014548
- - -
10257 - - - -0.42%
30d -4.66%
60d -23.2%
90d -96.52%
Open $0.00001201
Low $0.00001201
High $0.00001201
- - -
10258
BlueDragon
BlueDragon
10258
BDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10259
BlueFi
BlueFi
10259
BLUE
- - - -1.73%
30d -54.45%
60d -78.07%
90d -90.58%
Open $0.00006891
Low $0.00006891
High $0.00006891
- - -
10260 - - - 0.03%
30d -12.76%
60d -34.62%
90d -66.56%
Open $0.721591
Low $0.721591
High $0.721591
- - -
10261
Bluekey
Bluekey
10261
BKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10262
Bluelight
Bluelight
10262
KALE
- - - -
30d -59.95%
60d -59.97%
90d -60.02%
Open $0.00040027
Low $0.00040027
High $0.00040027
- - -
10263 - - - -2.9%
30d -34.27%
60d -52.02%
90d -63.8%
Open $0.00795304
Low $0.00795304
High $0.00795304
- - -
10264
BluesCrypto
BluesCrypto
10264
BLUES
- -0.01% -0.02% -0.01%
30d -45.8%
60d -97.38%
90d -98.04%
Open $0.000009995
Low $0.000009992
High $0.00001
- - -
10265 - - - -0.04%
30d -21.24%
60d 5.46%
90d 7.58%
Open $0.00050792
Low $0.00050792
High $0.00050792
- - -
10266
Blueshift
Blueshift
10266
BLUES
- - - -
30d -2.18%
60d -20.79%
90d -34.9%
Open $0.00383291
Low $0.00383291
High $0.00383291
- - -
10267
BlueSparrow Token
BlueSparrow Token
10267
BLUESPARROW
- - -0.07% 0.26%
30d -60.5%
60d -60.42%
90d -16.13%
Open -
Low -
High -
- - -
10268
BlueSparrow Token (New)
BlueSparrow Token (New)
10268
BLUESPARROW
$0.014935 - -5.42% 5.34%
30d -8.05%
60d 54.89%
90d 39.33%
Open $0.015791
Low $0.014935
High $0.015791
- - -
10269
Bluey
Bluey
10269
BLUEY
- - - -1.26%
30d -15.9%
60d -96.01%
90d -97.49%
Open $0.00000012
Low $0.00000012
High $0.00000012
- - -
10270
BluffCat
BluffCat
10270
BLUFF
- - - 18.89%
30d 19.94%
60d -32.23%
90d -28.34%
Open $0.00005155
Low $0.00005155
High $0.00005155
- - -
10271
Blui
Blui
10271
BLUI
- - - -
30d -99.68%
60d -99.66%
90d -99.99%
Open -
Low -
High -
- - -
10272
Blumel
Blumel
10272
BLUEMEL
- - - 1.15%
30d 62.55%
60d 62.55%
90d 62.55%
Open $0.064715
Low $0.064715
High $0.064715
- - -
10273
Blur
Blur
10273
BLUR
- 0.25% 11.43% 9.65%
30d -18.91%
60d -36.86%
90d 65.28%
Open $0.00832321
Low $0.00832321
High $0.00832321
- - -
10274
Blur Finance
Blur Finance
10274
BLR
- - - 0.09%
30d -98.62%
60d -98.77%
90d -99.97%
Open $0.000007578
Low $0.000007578
High $0.000007578
- - -
10275
bluSGD
bluSGD
10275
BLUSGD
- - - 0.04%
30d -0.07%
60d -0.07%
90d -0.07%
Open $0.740711
Low $0.740711
High $0.740711
- - -
10276
Blyat.Beer
Blyat.Beer
10276
BYT
- 0.12% -29.3% -36.77%
30d -36.77%
60d -36.77%
90d -36.77%
Open $0.000000006
Low $0.000000004
High $0.000000006
- - -
10277
Blynex
Blynex
10277
BX
$0.00000229 0.4% 0.52% 7.28%
30d 6.48%
60d 17.04%
90d -12.05%
Open $0.000002279
Low $0.000002259
High $0.000002294
- - -
10278
Bmail
Bmail
10278
BML
- - - -2.55%
30d 4.79%
60d -61.97%
90d -42.41%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
10279
BMBCoin
BMBCoin
10279
BMB
- - - 2.08%
30d 6371.85%
60d 6371.85%
90d 6371.85%
Open $0.0004178
Low $0.0004178
High $0.0004178
- - -
10280
BMChain
BMChain
10280
BMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10281
bMeme Cash
bMeme Cash
10281
BMCH
- 0.06% 1.67% 3.35%
30d -
60d -
90d -
Open $8.603
Low $8.552
High $8.958
- - -
10282
BMS COIN
BMS COIN
10282
BMS
- - - -
30d 3.46%
60d -79.69%
90d -92.72%
Open $0.00002372
Low $0.00002372
High $0.00002372
- - -
10283
BMToken
BMToken
10283
BMTKN
- -1.39% -0.36% -10.43%
30d -
60d -
90d -
Open $20.85
Low $20.32
High $21.12
- - -
10284
BMW
BMW
10284
BMW
- - -0.51% -29.17%
30d 25.82%
60d 83.57%
90d 59.74%
Open -
Low -
High -
- - -
10285
BNB AI Agent
BNB AI Agent
10285
BNBAI
- - - 5.61%
30d -15.61%
60d 15.59%
90d -98.11%
Open -
Low -
High -
- - -
10286
BNB AI ALLBESTICO
BNB AI ALLBESTICO
10286
BNB-AI
- - - -
30d -0.81%
60d -23.88%
90d -43.27%
Open $0.000002616
Low $0.000002616
High $0.000002616
- - -
10287
BNB Bank
BNB Bank
10287
BBK
- - - -0.25%
30d -5.93%
60d -5.45%
90d 16.95%
Open $0.00183696
Low $0.00183696
High $0.00183696
- - -
10288
BNB BONK
BNB BONK
10288
BNBBONK
- - 1.9% 5.36%
30d -26.8%
60d -34.24%
90d -24.88%
Open -
Low -
High -
- - -
10289
BNB BUNNY
BNB BUNNY
10289
BNBBUNNY
- - 1.4% 7.53%
30d -12.69%
60d -6.5%
90d -5.76%
Open -
Low -
High -
- - -
10290
BNB Cash
BNB Cash
10290
BNBCH
- -0.16% 0.08% -87.1%
30d -99.12%
60d -99.03%
90d -99.66%
Open $0.00020735
Low $0.00020727
High $0.00020785
- - -
10291 - 0.69% 1.03% 55.99%
30d 166.17%
60d 59.7%
90d -80.7%
Open $0.000004988
Low $0.000004977
High $0.00000504
- - -
10292
BNB DADDY
BNB DADDY
10292
BNB DADDY
- - - -0.78%
30d -57.13%
60d -91.02%
90d -91.02%
Open $0.000000385
Low $0.000000385
High $0.000000385
- - -
10293
BNB Diamond
BNB Diamond
10293
BNBD
- -0.35% 0.9% -8.32%
30d -8.32%
60d -8.32%
90d -8.32%
Open $513.14
Low $473.09
High $516.46
- - -
10294
BNB DOG INU
BNB DOG INU
10294
BNBDOG
- 0.4% -1.49% -14.06%
30d -12.7%
60d -6.15%
90d -14.09%
Open -
Low -
High -
$109.19K - -
10295
BNB DRAGON
BNB DRAGON
10295
DRAGON
- - -0.13% -1.61%
30d -7.47%
60d 3.86%
90d 1.82%
Open -
Low -
High -
- - -
10296
Bnb Energy
Bnb Energy
10296
BNBEN
- - - -3.47%
30d -95.32%
60d -95.32%
90d -95.32%
Open $0.00004199
Low $0.00004199
High $0.00004199
- - -
10297
BNB ETF
BNB ETF
10297
BNBETF
- -9.69% 65.28% 139.74%
30d 258.47%
60d 358.54%
90d 85.47%
Open -
Low -
High -
$8.00 - -
10298
BNB Fan Token
BNB Fan Token
10298
BNBFAN
- -4.88% 13.75% -69.33%
30d -69.33%
60d -69.33%
90d -69.33%
Open $0.000001719
Low $0.00000121
High $0.000002628
- - -
10299
BNB FLOKI
BNB FLOKI
10299
BNBFLOKI
- 1.17% -4.08% 21.04%
30d 23.48%
60d 3.44%
90d 3.16%
Open -
Low -
High -
$72.00 - -
10300
BNB Hero Token
BNB Hero Token
10300
BNBH
- - - -
30d -
60d -
90d -
Open $0.00445992
Low $0.00445992
High $0.00445992
- - -
32.125 Coins Monitored - Page 206 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.