Market Cap $3.46T
-4.35%
Volume 24h $344.05B
21.17%
BTC % 60.19%
1.18%
ETH % 8.77%
-5.58%
Coins
32.125
+18
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
Blue Whale
10251
WHALE
|
$0.00000171 | - | -7.55% | -0.94% |
30d
-34.27%
60d
-0.01%
90d
-51.25%
|
Open $0.000001918
Low $0.000001714
High $0.000001918
|
- - | - |
|
||
| 10252 |
Blue Whale Token
10252
BWX
|
- | - | - | -24.7% |
30d
-28.71%
60d
-69.16%
90d
-90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
||
| 10253 |
BlueArk
10253
BRK
|
- | - | - | -0.23% |
30d
-5.1%
60d
-46.55%
90d
-36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
||
| 10254 |
BLUEART Token
10254
BLA
|
- | - | - | -19.01% |
30d
-77.33%
60d
-88.04%
90d
-90.43%
|
Open $0.00010115
Low $0.00010115
High $0.00010115
|
- - | - |
|
||
| 10255 |
BlueBenx
10255
BENX
|
- | - | - | -0.01% |
30d
0.02%
60d
-82.36%
90d
-73.4%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 10256 |
BlueBit
10256
BBT
|
- | - | - | - |
30d
-86.07%
60d
-97.72%
90d
-93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
||
| 10257 |
BlueChip Casino
10257
BC
|
- | - | - | -0.42% |
30d
-4.66%
60d
-23.2%
90d
-96.52%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 10258 |
BlueDragon
10258
BDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10259 |
BlueFi
10259
BLUE
|
- | - | - | -1.73% |
30d
-54.45%
60d
-78.07%
90d
-90.58%
|
Open $0.00006891
Low $0.00006891
High $0.00006891
|
- - | - |
|
||
| 10260 |
Bluejay Finance
10260
BLU
|
- | - | - | 0.03% |
30d
-12.76%
60d
-34.62%
90d
-66.56%
|
Open $0.721591
Low $0.721591
High $0.721591
|
- - | - |
|
||
| 10261 |
Bluekey
10261
BKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10262 |
Bluelight
10262
KALE
|
- | - | - | - |
30d
-59.95%
60d
-59.97%
90d
-60.02%
|
Open $0.00040027
Low $0.00040027
High $0.00040027
|
- - | - |
|
||
| 10263 |
BlueSale Finance
10263
BLS
|
- | - | - | -2.9% |
30d
-34.27%
60d
-52.02%
90d
-63.8%
|
Open $0.00795304
Low $0.00795304
High $0.00795304
|
- - | - |
|
||
| 10264 |
BluesCrypto
10264
BLUES
|
- | -0.01% | -0.02% | -0.01% |
30d
-45.8%
60d
-97.38%
90d
-98.04%
|
Open $0.000009995
Low $0.000009992
High $0.00001
|
- - | - |
|
||
| 10265 |
Blueshare Token
10265
BST1
|
- | - | - | -0.04% |
30d
-21.24%
60d
5.46%
90d
7.58%
|
Open $0.00050792
Low $0.00050792
High $0.00050792
|
- - | - |
|
||
| 10266 |
Blueshift
10266
BLUES
|
- | - | - | - |
30d
-2.18%
60d
-20.79%
90d
-34.9%
|
Open $0.00383291
Low $0.00383291
High $0.00383291
|
- - | - |
|
||
| 10267 |
BlueSparrow Token
10267
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d
-60.5%
60d
-60.42%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10268 |
BlueSparrow Token (New)
10268
BLUESPARROW
|
$0.014935 | - | -5.42% | 5.34% |
30d
-8.05%
60d
54.89%
90d
39.33%
|
Open $0.015791
Low $0.014935
High $0.015791
|
- - | - |
|
||
| 10269 |
Bluey
10269
BLUEY
|
- | - | - | -1.26% |
30d
-15.9%
60d
-96.01%
90d
-97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 10270 |
BluffCat
10270
BLUFF
|
- | - | - | 18.89% |
30d
19.94%
60d
-32.23%
90d
-28.34%
|
Open $0.00005155
Low $0.00005155
High $0.00005155
|
- - | - |
|
||
| 10271 |
Blui
10271
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10272 |
Blumel
10272
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
||
| 10273 |
Blur
10273
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d
-18.91%
60d
-36.86%
90d
65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
||
| 10274 |
Blur Finance
10274
BLR
|
- | - | - | 0.09% |
30d
-98.62%
60d
-98.77%
90d
-99.97%
|
Open $0.000007578
Low $0.000007578
High $0.000007578
|
- - | - |
|
||
| 10275 |
bluSGD
10275
BLUSGD
|
- | - | - | 0.04% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
||
| 10276 |
Blyat.Beer
10276
BYT
|
- | 0.12% | -29.3% | -36.77% |
30d
-36.77%
60d
-36.77%
90d
-36.77%
|
Open $0.000000006
Low $0.000000004
High $0.000000006
|
- - | - |
|
||
| 10277 |
Blynex
10277
BX
|
$0.00000229 | 0.4% | 0.52% | 7.28% |
30d
6.48%
60d
17.04%
90d
-12.05%
|
Open $0.000002279
Low $0.000002259
High $0.000002294
|
- - | - |
|
||
| 10278 |
Bmail
10278
BML
|
- | - | - | -2.55% |
30d
4.79%
60d
-61.97%
90d
-42.41%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10279 |
BMBCoin
10279
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
| 10280 |
BMChain
10280
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10281 |
bMeme Cash
10281
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
| 10282 |
BMS COIN
10282
BMS
|
- | - | - | - |
30d
3.46%
60d
-79.69%
90d
-92.72%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
||
| 10283 |
BMToken
10283
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d
-
60d
-
90d
-
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
||
| 10284 |
BMW
10284
BMW
|
- | - | -0.51% | -29.17% |
30d
25.82%
60d
83.57%
90d
59.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10285 |
BNB AI Agent
10285
BNBAI
|
- | - | - | 5.61% |
30d
-15.61%
60d
15.59%
90d
-98.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10286 |
BNB AI ALLBESTICO
10286
BNB-AI
|
- | - | - | - |
30d
-0.81%
60d
-23.88%
90d
-43.27%
|
Open $0.000002616
Low $0.000002616
High $0.000002616
|
- - | - |
|
||
| 10287 |
BNB Bank
10287
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 10288 |
BNB BONK
10288
BNBBONK
|
- | - | 1.9% | 5.36% |
30d
-26.8%
60d
-34.24%
90d
-24.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10289 |
BNB BUNNY
10289
BNBBUNNY
|
- | - | 1.4% | 7.53% |
30d
-12.69%
60d
-6.5%
90d
-5.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10290 |
BNB Cash
10290
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 10291 |
BNB Chain All Best ICO
10291
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 10292 |
BNB DADDY
10292
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 10293 |
BNB Diamond
10293
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 10294 |
BNB DOG INU
10294
BNBDOG
|
- | 0.4% | -1.49% | -14.06% |
30d
-12.7%
60d
-6.15%
90d
-14.09%
|
Open -
Low -
High -
|
$109.19K - | - |
|
||
| 10295 |
BNB DRAGON
10295
DRAGON
|
- | - | -0.13% | -1.61% |
30d
-7.47%
60d
3.86%
90d
1.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10296 |
Bnb Energy
10296
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10297 |
BNB ETF
10297
BNBETF
|
- | -9.69% | 65.28% | 139.74% |
30d
258.47%
60d
358.54%
90d
85.47%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
| 10298 |
BNB Fan Token
10298
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10299 |
BNB FLOKI
10299
BNBFLOKI
|
- | 1.17% | -4.08% | 21.04% |
30d
23.48%
60d
3.44%
90d
3.16%
|
Open -
Low -
High -
|
$72.00 - | - |
|
||
| 10300 |
BNB Hero Token
10300
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
32.125 Coins Monitored - Page
206 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.