Market Cap $2.73T
0.46%
Volume 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Coins
34.548
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
Bright Union
10251
BRIGHT
|
- | - | - | - |
30d
4.3%
60d
-14.93%
90d
-48.32%
|
Open $0.00886264
Low $0.00886264
High $0.00886264
|
- - | - |
|
||
| 10252 |
BrightCoin
10252
BRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10253 |
BrightyPad
10253
BYP
|
- | - | - | -1.17% |
30d
-47.43%
60d
-52.47%
90d
-55.35%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
| 10254 |
BrikBit
10254
BRIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10255 |
Brillion
10255
BRLN
|
- | - | - | 0.06% |
30d
-41.81%
60d
-41.66%
90d
-75.12%
|
Open $0.00240565
Low $0.00240565
High $0.00240565
|
- - | - |
|
||
| 10256 |
Brinc.fi
10256
BRC
|
- | - | - | -28.42% |
30d
-29.59%
60d
-53.44%
90d
58.58%
|
Open $0.0104
Low $0.0104
High $0.01045
|
- - | - |
|
||
| 10257 |
bRing.Finance
10257
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30d
-
60d
-
90d
-
|
Open $0.659562
Low $0.59999
High $0.659562
|
- - | - |
|
||
| 10258 |
Brise Paradise
10258
PRDS
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 10259 |
BRITARIA
10259
DREAD
|
- | - | - | - |
30d
-2.45%
60d
-4.11%
90d
-8.9%
|
Open $0.00561363
Low $0.00561363
High $0.00561363
|
- - | - |
|
||
| 10260 |
BritCoin
10260
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10261 |
Britt
10261
BRITT
|
- | - | - | 8.07% |
30d
5.16%
60d
13.82%
90d
-30.36%
|
Open $0.00003119
Low $0.00003119
High $0.00003119
|
- - | - |
|
||
| 10262 |
Briun Armstrung
10262
BRIUN
|
$0.000055 | - | 0.22% | -4.55% |
30d
39.09%
60d
43.56%
90d
-22.25%
|
Open $0.00005477
Low $0.00005477
High $0.00005496
|
- - | - |
|
||
| 10263 |
Brixel War
10263
BXS
|
- | 0.69% | -0.02% | -0.96% |
30d
-6.48%
60d
-60.87%
90d
-80.97%
|
Open $0.00024826
Low $0.00024712
High $0.00024826
|
- - | - |
|
||
| 10264 |
Bro the cat
10264
BRO
|
$0.000023 | - | -2.25% | 3.76% |
30d
6.76%
60d
2.26%
90d
-30.68%
|
Open $0.0000232
Low $0.00002268
High $0.0000232
|
- - | - |
|
||
| 10265 |
Bro Token
10265
BRO
|
- | - | - | -0.47% |
30d
-28.61%
60d
-46.78%
90d
-42.35%
|
Open $0.00008031
Low $0.00008031
High $0.00008031
|
- - | - |
|
||
| 10266 |
Broadcom Inc (Derivatives)
10266
AVGO
|
$416.56 | -0.15% | 2.12% | -1.25% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Open $407.59
Low $404.87
High $417.67
|
- - | - |
|
||
| 10267 |
Broccoli
10267
BRO
|
- | - | - | 0.89% |
30d
-12.16%
60d
-27.57%
90d
-46.3%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 10268 |
Broccoli (Bounce Finance)
10268
BROCCOLI
|
$0.000277 | - | -3.46% | -4.42% |
30d
0.29%
60d
-8.24%
90d
-29.84%
|
Open $0.00028657
Low $0.00027663
High $0.00028657
|
- - | - |
|
||
| 10269 |
Broccoli (broccoli_cz)
10269
BROCCOLI
|
- | - | -1.23% | -1.23% |
30d
-79.71%
60d
-79.71%
90d
-79.71%
|
Open $0.000005375
Low $0.000005375
High $0.000005375
|
- - | - |
|
||
| 10270 |
BROCCOLI (broccoli-f4b.com)
10270
BROCC
|
- | - | - | -1.14% |
30d
0.51%
60d
-96.28%
90d
-96.28%
|
Open $0.000008345
Low $0.000008345
High $0.000008345
|
- - | - |
|
||
| 10271 |
Broccoli (broccoliaab.com)
10271
BRO
|
$0.000491 | - | -4.78% | -9.37% |
30d
1.46%
60d
9.42%
90d
-19.08%
|
Open $0.00051575
Low $0.00048706
High $0.00051575
|
- - | - |
|
||
| 10272 |
Broccoli (broccolibsc.com)
10272
BROCCOLI
|
$0.000035 | - | - | -1.3% |
30d
0.94%
60d
-4.08%
90d
-35%
|
Open $0.00003525
Low $0.00003525
High $0.00003525
|
- - | - |
|
||
| 10273 |
BROCCOLI (FirstBroccoli on BNB)
10273
BROCCO
|
$0.00000394 | - | 0.3% | -2.9% |
30d
1.86%
60d
-1.26%
90d
-27.15%
|
Open $0.000003924
Low $0.000003924
High $0.000003936
|
- - | - |
|
||
| 10274 |
Broccoli(broc.wtf)
10274
$BROC
|
- | - | - | 1.9% |
30d
-3.16%
60d
12.89%
90d
-4.17%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 10275 |
Broccoli(broccoli.vip)
10275
BROCCOL
|
- | 3.73% | 1.61% | -0.59% |
30d
-28.01%
60d
-28.01%
90d
-28.01%
|
Open $0.00000022
Low $0.000000218
High $0.000000226
|
- - | - |
|
||
| 10276 |
Broccoli(broccolicoin.me)
10276
BROC
|
- | - | - | 1660790336.24% |
30d
3507987444.12%
60d
1799605021.62%
90d
2894764737.64%
|
Open $25,055.70
Low $25,055.70
High $25,055.70
|
- - | - |
|
||
| 10277 |
Broke Again
10277
BROKE
|
- | - | - | 10.31% |
30d
-14.67%
60d
-47.05%
90d
-37.05%
|
Open $0.00056212
Low $0.00056212
High $0.00056212
|
- - | - |
|
||
| 10278 |
BrokerNekoNetwork
10278
BNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10279 |
Brokie
10279
BROKIE
|
- | - | 2.06% | -7.28% |
30d
-29.2%
60d
-42.34%
90d
-59.56%
|
Open $0.00001378
Low $0.00001378
High $0.00001378
|
- - | - |
|
||
| 10280 |
Brokkr
10280
BRO
|
- | - | - | - |
30d
-97.56%
60d
-97.75%
90d
-98.43%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 10281 |
Bronix
10281
BRNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10282 |
BROOT
10282
BROOT
|
- | - | - | - |
30d
-64.68%
60d
-93.99%
90d
-97.65%
|
Open $0.128706
Low $0.128706
High $0.128706
|
- - | - |
|
||
| 10283 |
Broovs Projects
10283
BRS
|
- | - | - | - |
30d
-
60d
-
90d
-78.82%
|
Open $0.000002299
Low $0.000002299
High $0.000002299
|
- - | - |
|
||
| 10284 |
Brosispay
10284
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30d
768.58%
60d
2619.29%
90d
-89.52%
|
Open $0.00004157
Low $0.00004059
High $0.00883009
|
- - | - |
|
||
| 10285 |
Brother Music Platform
10285
BMP
|
- | - | - | -77.12% |
30d
-98.85%
60d
-99.65%
90d
-99.51%
|
Open $0.000001196
Low $0.000001196
High $0.000001196
|
- - | - |
|
||
| 10286 |
Brother of Elon
10286
BOE
|
- | 0.5% | -13.29% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000053
Low $0.000000045
High $0.000000053
|
- - | - |
|
||
| 10287 |
Brotherhood
10287
BOG
|
- | - | - | 0.89% |
30d
-21.34%
60d
-39.2%
90d
-98.97%
|
Open $0.00000819
Low $0.00000819
High $0.00000819
|
- - | - |
|
||
| 10288 |
Brown
10288
BROWN
|
$0.000015 | - | -10.92% | -23.39% |
30d
28.68%
60d
27.41%
90d
-11.12%
|
Open $0.00001735
Low $0.00001541
High $0.00001735
|
- - | - |
|
||
| 10289 |
BrowniesSwap
10289
BROWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003001
Low $0.00003001
High $0.00003001
|
- - | - |
|
||
| 10290 |
Browsr Ai
10290
BRWS
|
- | - | - | -2.56% |
30d
15.2%
60d
-98.61%
90d
-98.61%
|
Open $0.00390252
Low $0.00390252
High $0.00390252
|
- - | - |
|
||
| 10291 |
Brr
10291
BRR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00420566
Low $0.00420566
High $0.00420566
|
- - | - |
|
||
| 10292 |
Brr Protocol
10292
BRR
|
- | - | - | 1.14% |
30d
-96.23%
60d
-96.23%
90d
-96.23%
|
Open $0.109763
Low $0.109763
High $0.109763
|
- - | - |
|
||
| 10293 |
Bruce Lee token
10293
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30d
-
60d
-
90d
-
|
Open $0.000000816
Low $0.000000789
High $0.000000834
|
- - | - |
|
||
| 10294 |
Bruce Non Fungible Token
10294
BNFT
|
- | - | -0.53% | -42.35% |
30d
-
60d
-
90d
-
|
Open $0.000000471
Low $0.000000467
High $0.000000476
|
- - | - |
|
||
| 10295 |
BRUCE pepe
10295
BRUCE
|
- | - | - | 0.22% |
30d
-14.89%
60d
-85.92%
90d
-85.92%
|
Open $0.000000696
Low $0.000000696
High $0.000000696
|
- - | - |
|
||
| 10296 |
BRUH
10296
BRUH
|
- | - | - | - |
30d
-16.42%
60d
-30.45%
90d
-47.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10297 |
Bruv
10297
BRUV
|
- | - | - | 0.01% |
30d
-0.4%
60d
-16.3%
90d
-16.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10298 |
Bryllite
10298
BRYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10299 |
BSB Token
10299
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30d
-31.87%
60d
-11.78%
90d
9.85%
|
Open $0.188442
Low $0.188311
High $0.188453
|
- - | - |
|
||
| 10300 |
BSC BETS
10300
BETS
|
- | - | - | -0.44% |
30d
8.88%
60d
-41.53%
90d
-43.04%
|
Open $0.018861
Low $0.018861
High $0.018861
|
- - | - |
|
34.548 Coins Monitored - Page
206 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.