Market Cap $3.51T 0.36%
Volume 24h $210.79B 33.18%
BTC % 60.63% -0.61%
ETH % 8.56% 1.86%
Coins 32.269 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10251 - - - 13.11%
30d 4.72%
60d -38.79%
90d -28.96%
Open $0.00010588
Low $0.00010588
High $0.00010588
- - -
10252
Book of Baby Memes
Book of Baby Memes
10252
BABYBOME
- - 2.23% 6.05%
30d 6.77%
60d 6.79%
90d 12.53%
Open -
Low -
High -
- - -
10253 - 9.04% 12132.27% 30005.53%
30d 30005.53%
60d 30005.53%
90d 30005.53%
Open $0.000001436
Low $0.000001433
High $0.0004306
- - -
10254
Book of Crazy
Book of Crazy
10254
BOZY
- - - -
30d -10.9%
60d -16.76%
90d -41.58%
Open $0.00001603
Low $0.00001603
High $0.00001603
- - -
10255
Book of Derp
Book of Derp
10255
BODE
- - - -1.5%
30d -24.09%
60d -1.2%
90d -27.47%
Open $0.00001782
Low $0.00001782
High $0.00001782
- - -
10256
Book of Doge
Book of Doge
10256
BODOG
- - -11.84% -17.67%
30d -44.7%
60d -86.13%
90d -86.13%
Open $0.000000242
Low $0.000000213
High $0.000000242
- - -
10257
BOOK OF DOGE MEMES
BOOK OF DOGE MEMES
10257
BOMEDOGE
- - - -
30d -4.1%
60d -12.28%
90d -7.77%
Open $0.00010894
Low $0.00010894
High $0.00010894
- - -
10258
BOOK OF DOGS
BOOK OF DOGS
10258
BODO
- - - -
30d 4237.31%
60d 433.16%
90d -97.01%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
10259 - - - -7.27%
30d 37.48%
60d -14.73%
90d -27.32%
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
- - -
10260
BOOK OF KILLER
BOOK OF KILLER
10260
BOKI
- - - -
30d -19.37%
60d -22.83%
90d -10.08%
Open $0.00001259
Low $0.00001259
High $0.00001259
- - -
10261
Book of Maga
Book of Maga
10261
BOMA
- - - -
30d 1.53%
60d 1.85%
90d -11.63%
Open $0.00023585
Low $0.00023585
High $0.00023585
- - -
10262 - - - -14.09%
30d -30.46%
60d -43.45%
90d -64.4%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
10263
BOOK OF MEME 2.0
BOOK OF MEME 2.0
10263
BOME 2.0
- - - 3.13%
30d -37.11%
60d -38.84%
90d -43.24%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
10264
Book of Meme 2.0
Book of Meme 2.0
10264
BOME2
- 0.49% 11832520494728% 13281842017861%
30d 1548746020753.7%
60d 739796098247.8%
90d 116836.9%
Open -
Low -
High $0.0000014529
- - -
10265
BOOK OF MEME 2.0
BOOK OF MEME 2.0
10265
BOME2.0
- - - -
30d -1.65%
60d -2.19%
90d -43.16%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
10266
BOOK OF MEMES
BOOK OF MEMES
10266
BOMES
- - - -
30d -20.62%
60d -13.81%
90d -18.55%
Open -
Low -
High -
- - -
10267
Book of Meow
Book of Meow
10267
BOMEOW
- - - -43.22%
30d -62.11%
60d -82.99%
90d -37.03%
Open $0.00006436
Low $0.00006436
High $0.00006436
- - -
10268 $0.617448 - 2.17% 12.32%
30d -24.08%
60d 50.3%
90d 80.27%
Open $0.604313
Low $0.604313
High $0.624364
- - -
10269 $0.000014 -1.22% -3.7% 5.66%
30d -12.88%
60d -22.96%
90d 15.4%
Open $0.0000144
Low $0.00001413
High $0.00001505
- - -
10270
Book of Pepe
Book of Pepe
10270
BOPE
$0.00000014 - 1.17% 6.74%
30d -1.02%
60d 13.8%
90d 89.45%
Open $0.0000001389
Low $0.0000001389
High $0.000000143
- - -
10271
Book of Pets
Book of Pets
10271
BOP
- - - -
30d -23.59%
60d -14.51%
90d 8.34%
Open $0.000007854
Low $0.000007854
High $0.000007854
- - -
10272
Book of Solana
Book of Solana
10272
BOSOL
- - - -
30d -38.47%
60d -46.68%
90d -97.92%
Open $0.000003485
Low $0.000003485
High $0.000003485
- - -
10273
Book of Whales
Book of Whales
10273
BOWE
- - - -
30d -32.4%
60d -2.2%
90d 35.74%
Open $0.00020602
Low $0.00020602
High $0.00020602
- - -
10274 $0.00000771 - - -20.74%
30d -20.74%
60d -20.74%
90d -20.74%
Open $0.000007714
Low $0.000007714
High $0.000007714
- - -
10275
BookieBot
BookieBot
10275
BB
- - - -
30d 3.37%
60d 2.87%
90d -20.65%
Open $0.30601
Low $0.30601
High $0.30601
- - -
10276
BookOfBullrun
BookOfBullrun
10276
BOOB
- - - 231.12%
30d 193.39%
60d 86.97%
90d 69.59%
Open $0.00075055
Low $0.00075055
High $0.00075055
- - -
10277 - - - -
30d -5.54%
60d -27.84%
90d -25.46%
Open $0.00001938
Low $0.00001938
High $0.00001938
- - -
10278
BookShib
BookShib
10278
BOOKSHIB
- - - 2.28%
30d -12.82%
60d -29.48%
90d -47.44%
Open $0.000009484
Low $0.000009484
High $0.000009484
- - -
10279
Boolberry
Boolberry
10279
BBR
- - - -
30d -36.29%
60d -87.29%
90d -48.17%
Open $0.0006036
Low $0.0006036
High $0.0006036
- - -
10280
BOOLISH Token
BOOLISH Token
10280
$BOOLISH
- - - -0.61%
30d -58.91%
60d -58.91%
90d -58.91%
Open -
Low -
High -
- - -
10281
BOOM coin
BOOM coin
10281
BOOM
- - - 0.63%
30d -4.28%
60d -82.39%
90d -82.39%
Open $0.00002268
Low $0.00002268
High $0.00002268
- - -
10282
BOOM Coin
BOOM Coin
10282
BOOM
- - -0.11% -
30d -
60d -
90d 0.8%
Open $0.00338427
Low $0.00338427
High $0.00338427
- - -
10283
BOOM DAO
BOOM DAO
10283
BOOM
$0.001092 - - -
30d -80.19%
60d -80.19%
90d -80.19%
Open $0.00109192
Low $0.00109192
High $0.00109192
- - -
10284
Boom Shiba
Boom Shiba
10284
BOOMSHIBA
- -1.04% -3.38% -59.59%
30d -71.37%
60d -71.37%
90d -71.37%
Open $0.0000083149
Low $0.000007684
High $0.0000083149
- - -
10285
BoomCoin
BoomCoin
10285
BOOMC
- -0.64% -25.89% -90.37%
30d -
60d -
90d -
Open $0.0002667
Low $0.00019763
High $0.0002667
- - -
10286
boomer bucks
boomer bucks
10286
BOOMERINOS
- - - 19.54%
30d 36.1%
60d 34.69%
90d 341.45%
Open $0.00049206
Low $0.00049206
High $0.00049206
- - -
10287
Boomer Coin
Boomer Coin
10287
BOOMER
- - - 0.38%
30d -26.41%
60d -84.99%
90d -91.91%
Open $0.00022508
Low $0.00022508
High $0.00022508
- - -
10288
Boomer Coin
Boomer Coin
10288
BOOMER
- - - -0.08%
30d -53.78%
60d -99.24%
90d -99.24%
Open $0.000000252
Low $0.000000252
High $0.000000252
- - -
10289
BoomSpace
BoomSpace
10289
SPACEB
- - - -
30d 172.49%
60d 111.15%
90d -43.98%
Open $0.034975
Low $0.034975
High $0.034975
- - -
10290
BOONSCoin
BOONSCoin
10290
BOONS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10291
Boorio
Boorio
10291
ORIO
- - - -2.08%
30d 46.26%
60d 104.81%
90d 91.26%
Open $0.000000326
Low $0.000000326
High $0.000000326
- - -
10292
Boost
Boost
10292
BOOST
- - - -
30d -99.93%
60d -100%
90d -99.99%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
10293
Boost Coin
Boost Coin
10293
BOOST
- - - -
30d -8.24%
60d -21.05%
90d -34.23%
Open $0.00002562
Low $0.00002562
High $0.00002562
- - -
10294 - - - -0.21%
30d -4.44%
60d -11.95%
90d -12.72%
Open $0.0006766
Low $0.0006766
High $0.0006766
- - -
10295 - - - 2.35%
30d -12.42%
60d -37.59%
90d -55.57%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
10296
Boost2
Boost2
10296
BOOST2
- - - 0.53%
30d 23.08%
60d 45.71%
90d -56.63%
Open $0.191235
Low $0.191235
High $0.191235
- - -
10297
BoostAI
BoostAI
10297
$BOOST
- - 4.95% -1.64%
30d -28.97%
60d -54.53%
90d -67.17%
Open $0.00022238
Low $0.00022238
High $0.00023339
- - -
10298
BoostCoin
BoostCoin
10298
BOST
- -0.22% 3.11% 2.54%
30d -
60d -
90d -
Open $0.0005511
Low $0.00054067
High $0.00056665
- - -
10299
Boosted Finance
Boosted Finance
10299
BOOST
- - - -19.53%
30d -16.66%
60d -31.07%
90d -15.09%
Open $0.474955
Low $0.474955
High $0.474955
- - -
10300
Booster
Booster
10300
BOO
- -0.28% 8.63% 3.85%
30d -29.18%
60d -66.46%
90d -84.52%
Open $0.00702493
Low $0.00674628
High $0.00705494
- - -
32.269 Coins Monitored - Page 206 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.