Market Cap $2.48T
-1.94%
Volume 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Coins
34.220
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
Bone
10251
BONE
|
- | - | - | 1.03% |
30d
-71.07%
60d
-70.57%
90d
-78.12%
|
Open $0.0009773
Low $0.0009773
High $0.0009773
|
- - | - |
|
||
| 10252 |
BONE 2.0
10252
BONE2.0
|
- | - | - | -1.05% |
30d
-99.94%
60d
-99.94%
90d
-99.82%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10253 |
BONES•OF•BITDOG
10253
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119927
Low $0.00119927
High $0.00119927
|
- - | - |
|
||
| 10254 |
BonesCoin
10254
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10255 |
BonezYard
10255
BNZ
|
- | - | - | -0.04% |
30d
-6.15%
60d
-6.13%
90d
-99.64%
|
Open $0.00015964
Low $0.00015964
High $0.00015964
|
- - | - |
|
||
| 10256 |
Bonfire
10256
BONFIRE
|
$0.0000000080 | - | -1.58% | -15.54% |
30d
-32.91%
60d
-31.61%
90d
-34.76%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 10257 |
BONFIRE
10257
BONFIRE
|
- | - | - | -0.16% |
30d
-97.53%
60d
-97.05%
90d
-97.05%
|
Open $0.077059
Low $0.077059
High $0.077059
|
- - | - |
|
||
| 10258 |
Bong - Bonks Brother
10258
$BONG
|
- | - | - | -3.36% |
30d
-18.07%
60d
-49.35%
90d
-49.55%
|
Open $0.000000131
Low $0.000000131
High $0.000000131
|
- - | - |
|
||
| 10259 |
Bongo Cat
10259
BONGO
|
- | - | 2.22% | -10.08% |
30d
-35.32%
60d
-44.9%
90d
-64.84%
|
Open $0.00003934
Low $0.00003934
High $0.0000408
|
- - | - |
|
||
| 10260 |
BONGOCAT
10260
BONGOCAT
|
- | - | - | -0.34% |
30d
2.84%
60d
-14.29%
90d
-22.31%
|
Open $0.00238467
Low $0.00238467
High $0.00238467
|
- - | - |
|
||
| 10261 |
BongoCat
10261
BCAT
|
- | - | - | -23.02% |
30d
-62.37%
60d
-91.74%
90d
-91.74%
|
Open $0.00001918
Low $0.00001918
High $0.00001918
|
- - | - |
|
||
| 10262 |
BongWeedCoin
10262
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d
-88.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10263 |
Bonk 2.0
10263
BONK2.0
|
- | - | - | -11.75% |
30d
-42.36%
60d
-30.69%
90d
-24.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10264 |
Bonk BNB
10264
BONK
|
- | - | - | - |
30d
-18.26%
60d
-23.57%
90d
-50.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 10265 |
Bonk Earn
10265
BERN
|
- | - | - | -12.31% |
30d
-16.62%
60d
13.75%
90d
-0.65%
|
Open $0.00192055
Low $0.00192055
High $0.00192055
|
- - | - |
|
||
| 10266 |
Bonk Grok
10266
BONKGROK
|
- | - | - | - |
30d
-94.92%
60d
-98.33%
90d
-98.32%
|
Open $0.00000278
Low $0.00000278
High $0.00000278
|
- - | - |
|
||
| 10267 |
BONK INU
10267
BONKINU
|
- | - | - | 1.89% |
30d
-7.12%
60d
-60.07%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10268 |
BONK KONG
10268
BONKKONG
|
- | - | - | - |
30d
-12.32%
60d
-13.06%
90d
-17.86%
|
Open $0.00160449
Low $0.00160449
High $0.00160449
|
- - | - |
|
||
| 10269 |
Bonk of America
10269
BONKFA
|
$0.000010 | - | -3.09% | -20.78% |
30d
-41.79%
60d
-44.64%
90d
-57.02%
|
Open $0.00001056
Low $0.00001023
High $0.00001056
|
- - | - |
|
||
| 10270 |
Bonk on ETH
10270
BONK
|
- | - | - | - |
30d
-
60d
-5.84%
90d
-19.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10271 |
Bonkcon
10271
BONKCON
|
- | - | - | - |
30d
-
60d
-
90d
700.47%
|
Open $0.000000799
Low $0.000000799
High $0.000000799
|
- - | - |
|
||
| 10272 |
Bonke
10272
BONKE
|
$0.00000818 | - | - | -8.6% |
30d
-31.56%
60d
-29.21%
90d
-47.39%
|
Open $0.000008184
Low $0.000008184
High $0.000008184
|
- - | - |
|
||
| 10273 |
Bonkey
10273
BONKEY
|
$0.000019 | - | -3.07% | -28.06% |
30d
-58.01%
60d
-58.07%
90d
-41.33%
|
Open $0.00001958
Low $0.00001897
High $0.00001958
|
- - | - |
|
||
| 10274 |
Bonkey dAPP
10274
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Open $0.00333889
Low $0.00333889
High $0.00458657
|
- - | - |
|
||
| 10275 |
BonkFork
10275
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Open $0.00098139
Low $0.00098139
High $0.00098139
|
- - | - |
|
||
| 10276 |
BonkHoneyHNTMobileSOL
10276
SOL
|
- | - | - | -6.12% |
30d
-42.57%
60d
3342880491849.5%
90d
407298396347.68%
|
Open $0.051188
Low $0.051188
High $0.051188
|
- - | - |
|
||
| 10277 |
Bonkinu
10277
BONKINU
|
- | - | - | - |
30d
-48.72%
60d
-10.79%
90d
58.71%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 10278 |
BONKLANA
10278
BOK
|
- | - | - | -8.3% |
30d
-55.86%
60d
-47.64%
90d
-63.43%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 10279 |
BonkWifGlass
10279
BONG
|
- | - | - | -11.68% |
30d
-34.09%
60d
-41.65%
90d
-56.22%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 10280 |
bonkwifhat
10280
BIF
|
$0.000087 | - | -4.4% | -14.68% |
30d
-44.92%
60d
-44.63%
90d
-43.8%
|
Open $0.00009042
Low $0.00008636
High $0.00009102
|
- - | - |
|
||
| 10281 |
Bonorum
10281
BONO
|
- | - | - | - |
30d
1.72%
60d
-5.25%
90d
-1.85%
|
Open $0.632149
Low $0.632149
High $0.632149
|
- - | - |
|
||
| 10282 |
Bonpay
10282
BON
|
- | - | - | 7.07% |
30d
36%
60d
66.43%
90d
87.42%
|
Open $0.00103431
Low $0.00103431
High $0.00103431
|
- - | - |
|
||
| 10283 |
Bonq Euro
10283
BEUR
|
- | - | - | -20.29% |
30d
-57.75%
60d
-57.61%
90d
-57.61%
|
Open $0.470382
Low $0.470382
High $0.470382
|
- - | - |
|
||
| 10284 |
bonsAI Network
10284
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Open $0.00229146
Low $0.00229146
High $0.00229146
|
- - | - |
|
||
| 10285 |
Bonsai3
10285
SEED
|
- | - | - | -8.5% |
30d
-16.02%
60d
-21.06%
90d
256.69%
|
Open $0.00003439
Low $0.00003439
High $0.00003439
|
- - | - |
|
||
| 10286 |
Bontecoin
10286
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
12508.68%
90d
12507.68%
|
Open $0.00012839
Low $0.00012385
High $0.00012839
|
- - | - |
|
||
| 10287 |
Bonus Cake
10287
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Open $0.000003051
Low $0.000003039
High $0.000003178
|
- - | - |
|
||
| 10288 |
Bonus Floki
10288
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d
8976.68%
60d
8976.68%
90d
8976.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000117
|
- - | - |
|
||
| 10289 |
BonusBlock
10289
BONUS
|
- | - | - | -66.55% |
30d
-87.33%
60d
-87.51%
90d
-94.06%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 10290 |
BonusSquidGame
10290
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Open $0.0000102
Low $0.000008765
High $0.00001024
|
- - | - |
|
||
| 10291 |
Bonzi PFP Cult
10291
BONZI
|
- | - | - | 1.45% |
30d
-97.99%
60d
-6.31%
90d
-6.31%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
| 10292 |
boob
10292
BOOB
|
- | - | - | 1.58% |
30d
-11.94%
60d
-26.33%
90d
-37.16%
|
Open $0.000004893
Low $0.000004893
High $0.000004893
|
- - | - |
|
||
| 10293 |
BooBank
10293
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
||
| 10294 |
Boobatoken
10294
BOOBA
|
- | - | - | -0.5% |
30d
-7.71%
60d
-40.82%
90d
-84.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10295 |
BOOBY
10295
$BOOBY
|
- | - | - | -0.07% |
30d
-7.82%
60d
-97.44%
90d
-97.44%
|
Open $0.00003355
Low $0.00003355
High $0.00003355
|
- - | - |
|
||
| 10296 |
Booby Trap
10296
BBT
|
- | - | - | - |
30d
1.39%
60d
0.05%
90d
43.08%
|
Open $0.00006487
Low $0.00006487
High $0.00006487
|
- - | - |
|
||
| 10297 |
BooCake
10297
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Open $0.000002708
Low $0.000002708
High $0.000003035
|
- - | - |
|
||
| 10298 |
Boochie by Matt Furie
10298
BOOCHIE
|
- | - | -3.51% | -9.94% |
30d
-46.06%
60d
-38.29%
90d
-57.44%
|
Open -
Low -
High -
|
- - | $39.99K |
|
||
| 10299 |
Boofus by Virtuals
10299
BOOF
|
$0.00000904 | - | -5.89% | -16.61% |
30d
-49.11%
60d
-32.33%
90d
-51.73%
|
Open $0.000009609
Low $0.000008844
High $0.000009609
|
- - | - |
|
||
| 10300 |
Boogle
10300
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00071552
Low $0.00071552
High $0.00071624
|
- - | - |
|
34.220 Coins Monitored - Page
206 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.