Market Cap $960.60B
1.27%
Volume 24h $132.20B
25.06%
BTC % 40.19%
0.57%
ETH % 14.45%
0.62%
Coins
17.983
+5
Exchanges
784
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
Buried Bones
10251
BBT
|
- | -0.51% | -24.55% | -63.57% |
30d -74.35%
60d -74.35%
90d -74.35%
|
Open $0.697240
Low $0.526006
High $0.697240
|
- - | - |
|
|
| 10252 |
Burn Floki
10252
BFLOKI
|
- | -0.04% | 2.19% | -1.23% |
30d -55.01%
60d -84.02%
90d -86.05%
|
Open -
Low -
High -
|
$77.48K - | - |
|
|
| 10253 |
Burn1 Coin
10253
BURN1
|
- | - | - | -0.73% |
30d -29.27%
60d -56.75%
90d -64.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10254 |
BURNACE
10254
ACE
|
- | - | -3.15% | -63.86% |
30d -
60d -
90d -
|
Open $0.000954
Low $0.000935
High $0.000966
|
- - | - |
|
|
| 10255 |
BurnDoge
10255
BURNDOGE
|
- | -0.25% | 3.13% | -30.31% |
30d 38.15%
60d -9.82%
90d 59.7%
|
Open -
Low -
High -
|
$53.00 - | - |
|
|
| 10256 |
BurnRocket
10256
BURNROCKET
|
- | -0.63% | 7.23% | -86.95% |
30d -86.95%
60d -86.95%
90d -86.95%
|
Open $0.00000006
Low $0.00000006
High $0.00000007
|
- - | - |
|
|
| 10257 |
Burnt Cake
10257
BCAKE
|
- | -0.28% | -25.09% | -39.18% |
30d -39.18%
60d -39.18%
90d -39.18%
|
Open $0.000011
Low $0.00000777
High $0.000011
|
- - | - |
|
|
| 10258 |
BurnX
10258
BurnX
|
- | -0.68% | -5.62% | -38.26% |
30d -
60d -
90d -
|
Open $2.3174
Low $2.1678
High $2.4417
|
- - | - |
|
|
| 10259 |
BurnX 2.0
10259
BURNX20
|
- | -1.83% | -18.74% | -51.82% |
30d -85.81%
60d 31.01%
90d -22.33%
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 10260 |
Burst
10260
BURST
|
- | 26% | -19.46% | 8.02% |
30d 48.04%
60d 84.3%
90d 79.22%
|
Open $0.036946
Low $0.018086
High $0.036946
|
- - | - |
|
|
| 10261 |
BurstOcean
10261
OCEAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10262 |
BUSD
10262
BUSDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10263 |
Business Age of Empires
10263
BAoE
|
- | -0.08% | -4.98% | -5.97% |
30d -89.38%
60d -84.3%
90d -84.3%
|
Open $0.020899
Low $0.020127
High $0.021267
|
- - | - |
|
|
| 10264 |
Business Credit Alliance Chain
10264
BCAC
|
- | 0.28% | 21070.36% | 22321.83% |
30d 15667.71%
60d 28135.01%
90d 28410.77%
|
Open $0.000108
Low $0.000075
High $0.022869
|
- - | - |
|
|
| 10265 |
Business Credit Substitute
10265
BCS
|
- | -0.07% | -0.22% | -0.09% |
30d -
60d -
90d -
|
Open $0.165346
Low $0.164985
High $0.165346
|
- - | - |
|
|
| 10266 |
ButterSwap
10266
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30d -59.33%
60d -86.08%
90d -95.54%
|
Open -
Low -
High $0.000602
|
- - | - |
|
|
| 10267 |
Buu Inu
10267
BUU
|
- | 0.28% | -9.89% | -62.39% |
30d -93.28%
60d -93.28%
90d -93.28%
|
Open $0.00000262
Low $0.00000207
High $0.00000269
|
- - | - |
|
|
| 10268 |
Buxcoin
10268
BUX
|
$0.002627 | -0.01% | -0.75% | -25.48% |
30d 130.65%
60d 23.35%
90d -36.24%
|
Open $0.002648
Low $0.002618
High $0.002648
|
$10.02K 3.82M BUX | - |
|
|
| 10269 |
Buy-Sell
10269
BSE
|
$0.463963 | -0.75% | 1.62% | -8.84% |
30d -32.15%
60d -54.81%
90d -63.45%
|
Open $0.456512
Low $0.456512
High $0.478193
|
- - | - |
|
|
| 10270 |
BuyMainStreet
10270
$MAINST
|
- | -1.18% | 3.34% | -4.98% |
30d -27.6%
60d 9.28%
90d -8.01%
|
Open -
Low -
High -
|
$20.00 - | - |
|
|
| 10271 |
bXIOT
10271
BXIOT
|
- | - | 5.96% | -9.27% |
30d -36.63%
60d 14.53%
90d -27.15%
|
Open $2.1664
Low $2.1664
High $2.3267
|
- - | - |
|
|
| 10272 |
Byakko
10272
BYK
|
- | 0.7% | 8.4% | -68.02% |
30d -89.34%
60d -98.52%
90d -98.74%
|
Open $0.000601
Low $0.000586
High $0.000635
|
- - | - |
|
|
| 10273 |
BYCOIN NFT
10273
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30d -
60d -
90d -
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 10274 |
Bytecent
10274
BYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10275 |
Bytether
10275
BYTHER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10276 |
BZLCOIN
10276
BZL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10277 |
bZx Vesting Token
10277
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30d -0.54%
60d 78.41%
90d 39.77%
|
Open -
Low -
High $0.116203
|
- - | - |
|
|
| 10278 |
C Token
10278
C
|
- | -1.43% | 1.8% | 0.72% |
30d 0.32%
60d -42.11%
90d -69.79%
|
Open -
Low -
High -
|
$33.00 - | - |
|
|
| 10279 |
C-Bit
10279
XCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10280 |
C25 Coin
10280
C25
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10281 |
C2C System
10281
C2C
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10282 |
Caash
10282
CASH
|
- | 0.31% | 16.4% | -93.04% |
30d -95.36%
60d -97.29%
90d -97.72%
|
Open $0.002278
Low $0.002146
High $0.002581
|
- - | - |
|
|
| 10283 |
CaashCow
10283
COW
|
- | -4.16% | -21.56% | -48.06% |
30d -48.06%
60d -48.06%
90d -48.06%
|
Open $0.001490
Low $0.001160
High $0.001490
|
- - | - |
|
|
| 10284 |
CABANA
10284
CBA
|
- | 2.23% | -5.08% | 97.17% |
30d 97.17%
60d 97.17%
90d 97.17%
|
Open $0.042240
Low $0.040730
High $0.042240
|
- - | - |
|
|
| 10285 |
Cache
10285
CHE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10286 |
CacheCoin
10286
CACH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10287 |
CACTUS
10287
CACTUS
|
- | -0.93% | 1.32% | -6.06% |
30d -32.74%
60d -52.93%
90d -83.79%
|
Open -
Low -
High -
|
$4.00 - | - |
|
|
| 10288 |
CAD Coin
10288
CADC
|
$0.503924 | 0.02% | 0.03% | -62.98% |
30d -15.83%
60d -74.02%
90d 68.13%
|
Open $0.503786
Low $0.503786
High $0.503924
|
- - | - |
|
|
| 10289 |
Caesar Finance
10289
CAESAR
|
- | -2.76% | -5.07% | -27.44% |
30d -60.96%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10290 |
CAGE
10290
C4G3
|
$0.000114 | -1.81% | -1.83% | -8.26% |
30d -6.37%
60d -48.93%
90d -94.82%
|
Open $0.000116
Low $0.000114
High $0.000118
|
- - | - |
|
|
| 10291 |
Cai Token
10291
CAI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10292 |
CAIx
10292
CAIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10293 |
CaixaPay
10293
CXP
|
- | 3547.56% | 3841.56% | 3827.34% |
30d -
60d -
90d -
|
Open $0.002531
Low $0.002531
High $0.10000
|
- - | - |
|
|
| 10294 |
Cake Girl Token
10294
CAKEGIRL
|
- | -0.49% | -24.17% | -71.36% |
30d -71.36%
60d -71.36%
90d -71.36%
|
Open $0.00000286
Low $0.00000218
High $0.00000286
|
- - | - |
|
|
| 10295 |
CakeBaker
10295
CAKEBAKER
|
- | -0.11% | -14.82% | 14.31% |
30d 14.31%
60d 14.31%
90d 14.31%
|
Open $0.000068
Low $0.000058
High $0.000070
|
- - | - |
|
|
| 10296 |
CAKECRYPT
10296
CAKECRYPT
|
- | 0.01% | 30.55% | -52% |
30d -99.5%
60d -99.84%
90d -
|
Open $0.000293
Low $0.000262
High $0.000293
|
- - | - |
|
|
| 10297 |
CakeDAO
10297
CAKE
|
$1.1314 | -1.47% | -1.42% | 6.91% |
30d 12.63%
60d 18.11%
90d -4.09%
|
Open $1.1477
Low $1.1314
High $1.1661
|
- - | - |
|
|
| 10298 |
CakeUp
10298
CAKEUP
|
- | 0.04% | -5.02% | 5128.45% |
30d -
60d -
90d -
|
Open $0.00000161
Low $0.00000153
High $0.00000161
|
- - | - |
|
|
| 10299 |
CakeZilla
10299
CAKEZILLA
|
- | 0.24% | 10.2% | -75.29% |
30d -88.89%
60d -88.89%
90d -88.89%
|
Open $0.00000154
Low $0.00000154
High $0.00000170
|
- - | - |
|
|
| 10300 |
Calcifer
10300
CALCIFER
|
- | 6.36% | -4.68% | -46.19% |
30d -
60d -
90d -
|
Open $0.073918
Low $0.065664
High $0.077368
|
- - | - |
|
17.983 Coins Monitored - Page 206 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.