Market Cap $2.62T
-3.8%
Volume 24h $136.59B
-45.55%
BTC % 58.46%
3.21%
ETH % 9.68%
2.68%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Bro the cat (BRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $295 | - |
| May-17 2026 | $0.00002471 | $0.00002469 | $0.00002501 | $0.00002469 | - | - |
| May-16 2026 | $0.00002469 | $0.00002469 | $0.00002716 | $0.00002715 | - | - |
| May-15 2026 | $0.00002715 | $0.00002715 | $0.0000285 | $0.0000285 | - | - |
| May-14 2026 | $0.0000285 | $0.0000285 | $0.00002862 | $0.00002862 | - | - |
| May-13 2026 | $0.00002862 | $0.00002862 | $0.00002971 | $0.00002971 | $2 | - |
| May-12 2026 | $0.00002971 | $0.00002971 | $0.00003082 | $0.00003082 | $60 | - |
| May-11 2026 | $0.00003082 | $0.00002978 | $0.00003089 | $0.00003031 | $399 | - |
| May-10 2026 | $0.00002971 | $0.00002546 | $0.00003065 | $0.00002546 | - | - |
| May-09 2026 | $0.00002546 | $0.00002429 | $0.00002546 | $0.00002429 | - | - |
| May-08 2026 | $0.00002429 | $0.00002337 | $0.00002429 | $0.00002337 | - | - |
| May-07 2026 | $0.00002337 | $0.00002307 | $0.00002337 | $0.00002307 | - | - |
| May-06 2026 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| May-05 2026 | $0.00002307 | $0.00002248 | $0.00002307 | $0.00002248 | - | - |
| May-04 2026 | $0.00002248 | $0.00002242 | $0.00002287 | $0.00002248 | - | - |