시가총액 $2.74T
-0.19%
볼륨 24시간 $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Bro the cat (BRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Apr-27 2026 | $0.00002241 | $0.00002185 | $0.00002241 | $0.00002185 | - | - |
| Apr-26 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Apr-25 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Apr-24 2026 | $0.00002185 | $0.00002185 | $0.0000223 | $0.0000223 | - | - |
| Apr-23 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Apr-22 2026 | $0.0000223 | $0.00002223 | $0.00002265 | $0.00002223 | $116 | - |
| Apr-21 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-20 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-19 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-18 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-17 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-16 2026 | $0.00002223 | $0.00002221 | $0.00002223 | $0.00002221 | - | - |
| Apr-15 2026 | $0.00002221 | $0.00002212 | $0.00002236 | $0.00002218 | - | - |
| Apr-14 2026 | $0.00002218 | $0.00002216 | $0.00002218 | $0.00002216 | - | - |