Market Cap $2.73T
0.36%
Volume 24h $185.64B
31.79%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.53%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Broccoli (Bounce Finance) (Broccoli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029422 | $0.00029422 | $0.00029422 | $0.00029422 | - | - |
| May-16 2026 | $0.00029422 | $0.00029422 | $0.00029872 | $0.00029872 | - | - |
| May-15 2026 | $0.00029872 | $0.00029725 | $0.00029872 | $0.00029725 | - | - |
| May-14 2026 | $0.00029725 | $0.00029725 | $0.00029725 | $0.00029725 | - | - |
| May-13 2026 | $0.00029725 | $0.00029708 | $0.00029725 | $0.00029725 | - | - |
| May-12 2026 | $0.00029541 | $0.00029541 | $0.00030104 | $0.00030104 | - | - |
| May-11 2026 | $0.00030104 | $0.0002974 | $0.00030442 | $0.00030442 | $248 | - |
| May-10 2026 | $0.00030442 | $0.0002943 | $0.00030442 | $0.00029446 | $301 | - |
| May-09 2026 | $0.00029446 | $0.00029297 | $0.00029657 | $0.00029297 | - | - |
| May-08 2026 | $0.00029297 | $0.00029104 | $0.00029297 | $0.00029104 | - | - |
| May-07 2026 | $0.00029104 | $0.0002881 | $0.00029104 | $0.0002888 | - | - |
| May-06 2026 | $0.0002888 | $0.0002827 | $0.0002888 | $0.0002827 | - | - |
| May-05 2026 | $0.0002827 | $0.0002827 | $0.000286 | $0.000286 | - | - |
| May-04 2026 | $0.000286 | $0.00027964 | $0.000286 | $0.00028064 | - | - |
| May-03 2026 | $0.00028064 | $0.00027664 | $0.00028096 | $0.00027664 | - | - |