時価総額 $2.77T
-0.19%
ボリューム24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
硬貨
34.538
+5
取引所
885
最後の更新
23 秒 前
Broccoli (Bounce Finance) (Broccoli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00028657 | $0.00028657 | $0.00028657 | $0.00028657 | - | - |
| Apr-27 2026 | $0.00028657 | $0.00028636 | $0.00028657 | $0.00028636 | - | - |
| Apr-26 2026 | $0.00028636 | $0.00028192 | $0.00028636 | $0.00028358 | - | - |
| Apr-25 2026 | $0.00028358 | $0.00028358 | $0.00028943 | $0.00028943 | - | - |
| Apr-24 2026 | $0.00028943 | $0.00028943 | $0.00028943 | $0.00028943 | - | - |
| Apr-23 2026 | $0.00028943 | $0.00028943 | $0.00028943 | $0.00028943 | - | - |
| Apr-22 2026 | $0.00028943 | $0.00028105 | $0.00028943 | $0.00028105 | - | - |
| Apr-21 2026 | $0.00028105 | $0.00028105 | $0.00028515 | $0.00028515 | - | - |
| Apr-20 2026 | $0.00028515 | $0.00028075 | $0.00028783 | $0.00028783 | - | - |
| Apr-19 2026 | $0.00028783 | $0.00028783 | $0.00028783 | $0.00028783 | - | - |
| Apr-18 2026 | $0.00028783 | $0.00028783 | $0.00029442 | $0.00028866 | - | - |
| Apr-17 2026 | $0.00028866 | $0.00028439 | $0.00028866 | $0.00028439 | - | - |
| Apr-16 2026 | $0.00028439 | $0.00028093 | $0.00028544 | $0.00028093 | - | - |
| Apr-15 2026 | $0.00028093 | $0.00027858 | $0.00028233 | $0.00028233 | - | - |
| Apr-14 2026 | $0.00028233 | $0.00027885 | $0.00028233 | $0.00027885 | - | - |