Market Cap $2.75T
5.22%
Volume 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.084824 | $0.084726 | $0.084837 | $0.084726 | - | - |
| Apr-12 2026 | $0.084726 | $0.084726 | $0.084726 | $0.084726 | - | - |
| Apr-11 2026 | $0.084726 | $0.084713 | $0.084729 | $0.084723 | - | - |
| Apr-10 2026 | $0.084709 | $0.084398 | $0.084739 | $0.084398 | - | - |
| Apr-09 2026 | $0.084398 | $0.084398 | $0.084398 | $0.084398 | - | - |
| Apr-08 2026 | $0.084398 | $0.084373 | $0.084405 | $0.084376 | - | - |
| Apr-07 2026 | $0.084384 | $0.084378 | $0.084682 | $0.084682 | - | - |
| Apr-06 2026 | $0.084682 | $0.084395 | $0.0847 | $0.084686 | - | - |
| Apr-05 2026 | $0.084686 | $0.084686 | $0.084686 | $0.084686 | - | - |
| Apr-04 2026 | $0.084686 | $0.084686 | $0.084686 | $0.084686 | - | - |
| Apr-03 2026 | $0.084686 | $0.084679 | $0.084695 | $0.084694 | - | - |
| Apr-02 2026 | $0.084685 | $0.084665 | $0.084794 | $0.084682 | - | - |
| Apr-01 2026 | $0.084776 | $0.084657 | $0.084905 | $0.084905 | - | - |
| Mar-31 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-30 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |