Market Cap $2.87T
0.22%
Volume 24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
23 Seconds ago
Digital Financial Exchange (DIFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.084775 | $0.084775 | $0.084775 | $0.084775 | - | - |
| May-05 2026 | $0.084775 | $0.084775 | $0.084786 | $0.084786 | - | - |
| May-04 2026 | $0.084776 | $0.084765 | $0.084882 | $0.084788 | - | - |
| May-03 2026 | $0.084882 | $0.084772 | $0.084886 | $0.084784 | - | - |
| May-02 2026 | $0.084792 | $0.084783 | $0.084882 | $0.084882 | - | - |
| May-01 2026 | $0.084882 | $0.084882 | $0.084882 | $0.084882 | - | - |
| Apr-30 2026 | $0.084882 | $0.084882 | $0.084882 | $0.084882 | - | - |
| Apr-29 2026 | $0.084882 | $0.084881 | $0.084882 | $0.084881 | - | - |
| Apr-28 2026 | $0.084893 | $0.084884 | $0.08491 | $0.08491 | - | - |
| Apr-27 2026 | $0.084891 | $0.084805 | $0.085114 | $0.085029 | - | - |
| Apr-26 2026 | $0.084938 | $0.0848 | $0.085137 | $0.0848 | - | - |
| Apr-25 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-24 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-23 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-22 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |