Market Cap $2.46T
2.8%
Volume 24h $177.92B
-12.13%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Coins
26.700
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.139989 | $0.139989 | $0.152861 | $0.149784 | $1,505,834 | - |
Apr-18 2024 | $0.150658 | $0.148174 | $0.156612 | $0.153603 | $1,777,786 | - |
Apr-17 2024 | $0.155402 | $0.151099 | $0.161756 | $0.159964 | $1,801,566 | - |
Apr-16 2024 | $0.16066 | $0.156104 | $0.162237 | $0.162237 | $1,727,170 | - |
Apr-15 2024 | $0.163477 | $0.159867 | $0.171352 | $0.165275 | $1,706,545 | - |
Apr-14 2024 | $0.165985 | $0.153705 | $0.165985 | $0.158603 | $1,620,247 | - |
Apr-13 2024 | $0.161148 | $0.139112 | $0.161148 | $0.156372 | $1,723,854 | - |
Apr-12 2024 | $0.155248 | $0.155248 | $0.164849 | $0.162524 | $1,631,582 | - |
Apr-11 2024 | $0.162653 | $0.162222 | $0.166011 | $0.163795 | $1,819,338 | - |
Apr-10 2024 | $0.164222 | $0.157737 | $0.164222 | $0.161955 | $1,790,461 | - |
Apr-09 2024 | $0.161449 | $0.160392 | $0.169711 | $0.169711 | $1,628,836 | - |
Apr-08 2024 | $0.169687 | $0.1625 | $0.171774 | $0.164082 | $1,904,098 | - |
Apr-07 2024 | $0.163766 | $0.160841 | $0.163766 | $0.160841 | $1,757,502 | - |
Apr-06 2024 | $0.162477 | $0.158683 | $0.162477 | $0.158683 | $1,748,877 | - |
Apr-05 2024 | $0.159426 | $0.155127 | $0.160076 | $0.159778 | $1,735,876 | - |