Cap Mercado $2.50T
-3.23%
Volumen 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.139635 | $0.139635 | $0.144296 | $0.143095 | $1,663,336 | - |
Apr-23 2024 | $0.142315 | $0.142305 | $0.14697 | $0.146373 | $1,636,700 | - |
Apr-22 2024 | $0.147052 | $0.142617 | $0.147406 | $0.143534 | $1,537,105 | - |
Apr-21 2024 | $0.143157 | $0.141658 | $0.144133 | $0.141666 | $1,702,784 | - |
Apr-20 2024 | $0.141741 | $0.13794 | $0.142331 | $0.140256 | $1,501,854 | - |
Apr-19 2024 | $0.139989 | $0.139989 | $0.152861 | $0.149784 | $1,505,834 | - |
Apr-18 2024 | $0.150658 | $0.148174 | $0.156612 | $0.153603 | $1,777,786 | - |
Apr-17 2024 | $0.155402 | $0.151099 | $0.161756 | $0.159964 | $1,801,566 | - |
Apr-16 2024 | $0.16066 | $0.156104 | $0.162237 | $0.162237 | $1,727,170 | - |
Apr-15 2024 | $0.163477 | $0.159867 | $0.171352 | $0.165275 | $1,706,545 | - |
Apr-14 2024 | $0.165985 | $0.153705 | $0.165985 | $0.158603 | $1,620,247 | - |
Apr-13 2024 | $0.161148 | $0.139112 | $0.161148 | $0.156372 | $1,723,854 | - |
Apr-12 2024 | $0.155248 | $0.155248 | $0.164849 | $0.162524 | $1,631,582 | - |
Apr-11 2024 | $0.162653 | $0.162222 | $0.166011 | $0.163795 | $1,819,338 | - |
Apr-10 2024 | $0.164222 | $0.157737 | $0.164222 | $0.161955 | $1,790,461 | - |