Cap Mercado $2.78T
-0.13%
Volumen 24h $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Digital Financial Exchange (DIFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-24 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-23 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-22 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-21 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-20 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-19 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-18 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-17 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-16 2026 | $0.0848 | $0.0848 | $0.08481 | $0.084807 | - | - |
| Apr-15 2026 | $0.084814 | $0.084795 | $0.08483 | $0.084814 | - | - |
| Apr-14 2026 | $0.084825 | $0.084808 | $0.084834 | $0.08481 | - | - |
| Apr-13 2026 | $0.084824 | $0.084726 | $0.084837 | $0.084726 | - | - |
| Apr-12 2026 | $0.084726 | $0.084726 | $0.084726 | $0.084726 | - | - |
| Apr-11 2026 | $0.084726 | $0.084713 | $0.084729 | $0.084723 | - | - |