Рыночная кепка $2.80T
0.34%
Объем 24h $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Digital Financial Exchange (DIFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-24 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-23 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-22 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-21 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-20 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-19 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-18 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-17 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-16 2026 | $0.0848 | $0.0848 | $0.08481 | $0.084807 | - | - |
| Apr-15 2026 | $0.084814 | $0.084795 | $0.08483 | $0.084814 | - | - |
| Apr-14 2026 | $0.084825 | $0.084808 | $0.084834 | $0.08481 | - | - |
| Apr-13 2026 | $0.084824 | $0.084726 | $0.084837 | $0.084726 | - | - |
| Apr-12 2026 | $0.084726 | $0.084726 | $0.084726 | $0.084726 | - | - |
| Apr-11 2026 | $0.084726 | $0.084713 | $0.084729 | $0.084723 | - | - |