Cap Mercado $2.28T
2.98%
Volume 24h $183.05B
18.35%
BTC % 53.7%
-0.09%
ETH % 12.7%
0.31%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digital Financial Exchange (DIFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.100104 | $0.097205 | $0.100104 | $0.099018 | $1,066,985 | - |
| Sep-17 2024 | $0.098808 | $0.095594 | $0.10071 | $0.097185 | $1,108,933 | - |
| Sep-16 2024 | $0.096583 | $0.095687 | $0.098394 | $0.098093 | $1,095,050 | - |
| Sep-15 2024 | $0.097687 | $0.097687 | $0.102126 | $0.10192 | $1,129,084 | - |
| Sep-14 2024 | $0.101922 | $0.100917 | $0.102972 | $0.102972 | $1,018,414 | - |
| Sep-13 2024 | $0.10266 | $0.099285 | $0.102843 | $0.099496 | $1,069,974 | - |
| Sep-12 2024 | $0.09943 | $0.098092 | $0.099915 | $0.098409 | $1,050,797 | - |
| Sep-11 2024 | $0.098417 | $0.096399 | $0.099496 | $0.099309 | $1,055,938 | - |
| Sep-10 2024 | $0.099504 | $0.097704 | $0.099706 | $0.098431 | $1,051,373 | - |
| Sep-09 2024 | $0.098717 | $0.095179 | $0.099152 | $0.096291 | $1,058,514 | - |
| Sep-08 2024 | $0.096094 | $0.093698 | $0.096386 | $0.0946 | $991,826 | - |
| Sep-07 2024 | $0.09439 | $0.09287 | $0.096005 | $0.093173 | $1,038,561 | - |
| Sep-06 2024 | $0.092265 | $0.091343 | $0.099376 | $0.098071 | $1,046,104 | - |
| Sep-05 2024 | $0.098384 | $0.093395 | $0.099981 | $0.094493 | $1,087,464 | - |
| Sep-04 2024 | $0.094992 | $0.090395 | $0.0952 | $0.094381 | $1,075,390 | - |