Cap Mercado $2.79T
0.19%
Volume 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digital Financial Exchange (DIFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-24 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-23 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-22 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-21 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-20 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-19 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-18 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-17 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | - | - |
| Apr-16 2026 | $0.0848 | $0.0848 | $0.08481 | $0.084807 | - | - |
| Apr-15 2026 | $0.084814 | $0.084795 | $0.08483 | $0.084814 | - | - |
| Apr-14 2026 | $0.084825 | $0.084808 | $0.084834 | $0.08481 | - | - |
| Apr-13 2026 | $0.084824 | $0.084726 | $0.084837 | $0.084726 | - | - |
| Apr-12 2026 | $0.084726 | $0.084726 | $0.084726 | $0.084726 | - | - |
| Apr-11 2026 | $0.084726 | $0.084713 | $0.084729 | $0.084723 | - | - |