時価総額 $2.41T
3.97%
ボリューム24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
硬貨
26.963
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.115807 | $0.112587 | $0.116032 | $0.114448 | $1,271,038 | - |
| May-01 2024 | $0.114224 | $0.110261 | $0.116677 | $0.116677 | $1,231,354 | - |
| Apr-30 2024 | $0.115688 | $0.114453 | $0.139264 | $0.138361 | $1,246,682 | - |
| Apr-29 2024 | $0.138965 | $0.13548 | $0.140958 | $0.140854 | $1,440,847 | - |
| Apr-28 2024 | $0.140162 | $0.140162 | $0.147352 | $0.143819 | $1,569,355 | - |
| Apr-27 2024 | $0.143799 | $0.138169 | $0.144237 | $0.13955 | $1,593,960 | - |
| Apr-26 2024 | $0.139979 | $0.139362 | $0.141379 | $0.141379 | $1,584,039 | - |
| Apr-25 2024 | $0.141814 | $0.138771 | $0.142607 | $0.14095 | $1,649,006 | - |
| Apr-24 2024 | $0.139635 | $0.139635 | $0.144296 | $0.143095 | $1,663,336 | - |
| Apr-23 2024 | $0.142315 | $0.142305 | $0.14697 | $0.146373 | $1,636,700 | - |
| Apr-22 2024 | $0.147052 | $0.142617 | $0.147406 | $0.143534 | $1,537,105 | - |
| Apr-21 2024 | $0.143157 | $0.141658 | $0.144133 | $0.141666 | $1,702,784 | - |
| Apr-20 2024 | $0.141741 | $0.13794 | $0.142331 | $0.140256 | $1,501,854 | - |
| Apr-19 2024 | $0.139989 | $0.139989 | $0.152861 | $0.149784 | $1,505,834 | - |
| Apr-18 2024 | $0.150658 | $0.148174 | $0.156612 | $0.153603 | $1,777,786 | - |