시가총액 $2.71T
-2.53%
볼륨 24시간 $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
코인
34.641
+2
거래소
874
마지막 업데이트
1 분 전에
Digital Financial Exchange (DIFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.084769 | $0.084769 | $0.084769 | $0.084769 | - | - |
| May-16 2026 | $0.084769 | $0.084769 | $0.084769 | $0.084769 | - | - |
| May-15 2026 | $0.084769 | $0.084769 | $0.084769 | $0.084769 | - | - |
| May-14 2026 | $0.084769 | $0.084769 | $0.084769 | $0.084769 | - | - |
| May-13 2026 | $0.084769 | $0.084769 | $0.084769 | $0.084769 | - | - |
| May-12 2026 | $0.084769 | $0.084769 | $0.084769 | $0.084769 | - | - |
| May-11 2026 | $0.084769 | $0.084754 | $0.084787 | $0.084766 | - | - |
| May-10 2026 | $0.084787 | $0.08477 | $0.084884 | $0.084779 | - | - |
| May-09 2026 | $0.08488 | $0.084672 | $0.084885 | $0.084672 | - | - |
| May-08 2026 | $0.084672 | $0.084667 | $0.084689 | $0.084683 | - | - |
| May-07 2026 | $0.08468 | $0.084667 | $0.084775 | $0.084775 | - | - |
| May-06 2026 | $0.084775 | $0.084775 | $0.084775 | $0.084775 | - | - |
| May-05 2026 | $0.084775 | $0.084775 | $0.084786 | $0.084786 | - | - |
| May-04 2026 | $0.084776 | $0.084765 | $0.084882 | $0.084788 | - | - |
| May-03 2026 | $0.084882 | $0.084772 | $0.084886 | $0.084784 | - | - |