Market Cap $2.56T
0.48%
Volume 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Coins
26.753
+31
Exchanges
885
Last update
19 Seconds ago
Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.20736 | $0.193014 | $0.20736 | $0.193014 | $13,088 | $5,852,938 |
| Apr-21 2024 | $0.191689 | $0.18259 | $0.191942 | $0.18259 | $3,383 | $5,410,604 |
| Apr-20 2024 | $0.18259 | $0.181698 | $0.183586 | $0.182756 | $731 | $5,153,793 |
| Apr-19 2024 | $0.183569 | $0.17175 | $0.184435 | $0.182236 | $579 | $5,181,427 |
| Apr-18 2024 | $0.182236 | $0.176849 | $0.182236 | $0.17743 | $2,139 | $5,143,798 |
| Apr-17 2024 | $0.17743 | $0.175808 | $0.184775 | $0.184107 | $3,037 | $5,008,143 |
| Apr-16 2024 | $0.184107 | $0.183212 | $0.19387 | $0.19387 | $6,262 | $5,196,613 |
| Apr-15 2024 | $0.19387 | $0.185739 | $0.194711 | $0.186925 | $2,083 | $5,468,301 |
| Apr-14 2024 | $0.18193 | $0.166896 | $0.183537 | $0.172872 | $9,299 | $5,131,509 |
| Apr-13 2024 | $0.165346 | $0.163531 | $0.20448 | $0.20094 | $20,405 | $4,663,738 |
| Apr-12 2024 | $0.201333 | $0.199194 | $0.216505 | $0.216061 | $4,948 | $5,678,785 |
| Apr-11 2024 | $0.216061 | $0.211646 | $0.222012 | $0.211646 | $15,322 | $6,094,224 |
| Apr-10 2024 | $0.210718 | $0.205478 | $0.220032 | $0.220032 | $7,043 | $5,943,513 |
| Apr-09 2024 | $0.220032 | $0.220032 | $0.226053 | $0.226053 | $1,968 | $6,206,229 |
| Apr-08 2024 | $0.226053 | $0.208975 | $0.22665 | $0.208975 | $4,162 | $6,376,056 |