Cap Mercado $2.71T
-2.53%
Volumen 24h $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Fitness (DEFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-07 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-06 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-05 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-04 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-03 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-02 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-01 2026 | $0.013113 | $0.013044 | $0.016013 | $0.01586 | $1,716 | $411,418 |
| Jan-31 2026 | $0.01586 | $0.01581 | $0.017594 | $0.017594 | $803 | $497,587 |
| Jan-30 2026 | $0.017594 | $0.017526 | $0.020024 | $0.020024 | $576 | $551,982 |
| Jan-29 2026 | $0.020024 | $0.020024 | $0.020024 | $0.020024 | - | $628,229 |
| Jan-28 2026 | $0.019843 | $0.019843 | $0.019953 | $0.019939 | - | $622,526 |
| Jan-27 2026 | $0.019939 | $0.019054 | $0.019939 | $0.019054 | - | $625,556 |
| Jan-26 2026 | $0.019054 | $0.018151 | $0.019054 | $0.018151 | - | $597,785 |
| Jan-25 2026 | $0.018151 | $0.018151 | $0.019524 | $0.019524 | $270 | $569,461 |