Cap Mercado $2.46T
1.11%
Volumen 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digital Fitness (DEFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.182236 | $0.176849 | $0.182236 | $0.17743 | $2,139 | $5,143,798 |
| Apr-17 2024 | $0.17743 | $0.175808 | $0.184775 | $0.184107 | $3,037 | $5,008,143 |
| Apr-16 2024 | $0.184107 | $0.183212 | $0.19387 | $0.19387 | $6,262 | $5,196,613 |
| Apr-15 2024 | $0.19387 | $0.185739 | $0.194711 | $0.186925 | $2,083 | $5,468,301 |
| Apr-14 2024 | $0.18193 | $0.166896 | $0.183537 | $0.172872 | $9,299 | $5,131,509 |
| Apr-13 2024 | $0.165346 | $0.163531 | $0.20448 | $0.20094 | $20,405 | $4,663,738 |
| Apr-12 2024 | $0.201333 | $0.199194 | $0.216505 | $0.216061 | $4,948 | $5,678,785 |
| Apr-11 2024 | $0.216061 | $0.211646 | $0.222012 | $0.211646 | $15,322 | $6,094,224 |
| Apr-10 2024 | $0.210718 | $0.205478 | $0.220032 | $0.220032 | $7,043 | $5,943,513 |
| Apr-09 2024 | $0.220032 | $0.220032 | $0.226053 | $0.226053 | $1,968 | $6,206,229 |
| Apr-08 2024 | $0.226053 | $0.208975 | $0.22665 | $0.208975 | $4,162 | $6,376,056 |
| Apr-07 2024 | $0.208975 | $0.207765 | $0.209775 | $0.209775 | $4,727 | $5,873,121 |
| Apr-06 2024 | $0.209836 | $0.203311 | $0.209836 | $0.203311 | $3,449 | $5,897,302 |
| Apr-05 2024 | $0.203409 | $0.199222 | $0.204725 | $0.203464 | $6,395 | $5,716,684 |
| Apr-04 2024 | $0.203464 | $0.203464 | $0.209106 | $0.205492 | $4,800 | $5,718,229 |