Cap Marché $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digital Fitness (DEFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.18957 | $0.184734 | $0.196401 | $0.196401 | $11,218 | $5,350,808 |
| Apr-30 2024 | $0.196401 | $0.194098 | $0.213371 | $0.209175 | $881 | $5,543,605 |
| Apr-29 2024 | $0.209175 | $0.207385 | $0.218072 | $0.218072 | $2,191 | $5,904,175 |
| Apr-28 2024 | $0.218072 | $0.215488 | $0.221191 | $0.215488 | $2,727 | $6,155,307 |
| Apr-27 2024 | $0.215488 | $0.208296 | $0.217916 | $0.209533 | $2,633 | $6,082,364 |
| Apr-26 2024 | $0.209533 | $0.208965 | $0.212699 | $0.208965 | $2,493 | $5,914,269 |
| Apr-25 2024 | $0.208965 | $0.201469 | $0.208965 | $0.208895 | $11,777 | $5,898,246 |
| Apr-24 2024 | $0.208895 | $0.207542 | $0.209725 | $0.207542 | $442 | $5,896,276 |
| Apr-23 2024 | $0.207542 | $0.204502 | $0.207542 | $0.206206 | $2,064 | $5,858,076 |
| Apr-22 2024 | $0.20736 | $0.193014 | $0.20736 | $0.193014 | $13,088 | $5,852,938 |
| Apr-21 2024 | $0.191689 | $0.18259 | $0.191942 | $0.18259 | $3,383 | $5,410,604 |
| Apr-20 2024 | $0.18259 | $0.181698 | $0.183586 | $0.182756 | $731 | $5,153,793 |
| Apr-19 2024 | $0.183569 | $0.17175 | $0.184435 | $0.182236 | $579 | $5,181,427 |
| Apr-18 2024 | $0.182236 | $0.176849 | $0.182236 | $0.17743 | $2,139 | $5,143,798 |
| Apr-17 2024 | $0.17743 | $0.175808 | $0.184775 | $0.184107 | $3,037 | $5,008,143 |