시가총액 $2.28T
-2.29%
볼륨 24시간 $127.75B
10.13%
BTC % 57.8709%
-0.03%
ETH % 9.66951%
-2.68%
코인
34.665
거래소
204
실시간
Digital Fitness (DEFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Digital Fitness (DEFIT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,768 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-07 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-06 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-05 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-04 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-03 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-02 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-01 2026 | $0.013113 | $0.013044 | $0.016013 | $0.01586 | $1,716 | $411,418 |
| Jan-31 2026 | $0.01586 | $0.01581 | $0.017594 | $0.017594 | $803 | $497,587 |
| Jan-30 2026 | $0.017594 | $0.017526 | $0.020024 | $0.020024 | $576 | $551,982 |
| Jan-29 2026 | $0.020024 | $0.020024 | $0.020024 | $0.020024 | - | $628,229 |
| Jan-28 2026 | $0.019843 | $0.019843 | $0.019953 | $0.019939 | - | $622,526 |
| Jan-27 2026 | $0.019939 | $0.019054 | $0.019939 | $0.019054 | - | $625,556 |
| Jan-26 2026 | $0.019054 | $0.018151 | $0.019054 | $0.018151 | - | $597,785 |
| Jan-25 2026 | $0.018151 | $0.018151 | $0.019524 | $0.019524 | $270 | $569,461 |