Market Cap $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Coins
34.665
Exchanges
204
Live
Cap (CAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cap (CAP) in USD Dollar. This table shows 1,314 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.024953 | $0.024694 | $0.029513 | $0.027286 | $21,230,723 | - |
| Oct-10 2024 | $2.2078 | $2.2078 | $2.2078 | $2.2078 | - | - |
| Oct-09 2024 | $2.2078 | $2.2077 | $2.2078 | $2.2077 | - | - |
| Oct-08 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-07 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-06 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-05 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-04 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-03 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-02 2024 | $2.2077 | $2.2077 | $3.2653 | $3.2653 | $1 | - |
| Oct-01 2024 | $3.2653 | $3.2653 | $3.2653 | $3.2653 | - | - |
| Sep-30 2024 | $3.2653 | $1.9834 | $3.2653 | $2.0222 | $2 | - |
| Sep-29 2024 | $2.0222 | $1.1574 | $2.0222 | $1.1574 | $0 | - |
| Sep-28 2024 | $1.1574 | $0.818313 | $1.1574 | $0.818313 | $2 | - |
| Sep-27 2024 | $0.818313 | $0.818313 | $1.5457 | $1.5457 | $20 | - |