Market Cap $2.59T
1.38%
Volume 24h $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Coins
26.792
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $11.65 | $11.42 | $11.70 | $11.60 | $159 | - |
Apr-22 2024 | $11.60 | $11.41 | $11.60 | $11.44 | $268 | - |
Apr-21 2024 | $11.44 | $11.33 | $11.44 | $11.33 | $78 | - |
Apr-20 2024 | $11.33 | $10.98 | $11.33 | $11.17 | $186 | - |
Apr-19 2024 | $11.17 | $10.52 | $11.18 | $11.08 | $686 | - |
Apr-18 2024 | $11.08 | $10.91 | $11.08 | $10.95 | $124 | - |
Apr-17 2024 | $10.95 | $10.63 | $11.26 | $11.15 | $1,958 | - |
Apr-16 2024 | $11.15 | $10.92 | $11.19 | $11.19 | $353 | - |
Apr-15 2024 | $11.19 | $11.03 | $11.69 | $11.37 | $660 | - |
Apr-14 2024 | $11.37 | $10.68 | $11.37 | $10.91 | $676 | - |
Apr-13 2024 | $10.91 | $10.63 | $11.91 | $11.67 | $1,366 | - |
Apr-12 2024 | $11.67 | $11.67 | $13.20 | $12.68 | $5,132 | - |
Apr-11 2024 | $12.68 | $12.65 | $12.92 | $12.78 | $229 | - |
Apr-10 2024 | $12.78 | $12.41 | $12.78 | $12.71 | $812 | - |
Apr-09 2024 | $12.71 | $12.70 | $13.43 | $13.43 | $372 | - |