Cap Mercato $2.40T
-1.46%
Volume 24o $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cap (CAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $11.35 | $11.15 | $11.71 | $11.71 | $390 | - |
| Apr-28 2024 | $11.71 | $11.45 | $11.71 | $11.45 | $180 | - |
| Apr-27 2024 | $11.45 | $10.97 | $11.49 | $11.17 | $320 | - |
| Apr-26 2024 | $11.17 | $11.16 | $11.27 | $11.26 | $11 | - |
| Apr-25 2024 | $11.26 | $10.97 | $11.26 | $11.07 | $209 | - |
| Apr-24 2024 | $11.07 | $11.07 | $11.84 | $11.65 | $2,093 | - |
| Apr-23 2024 | $11.65 | $11.42 | $11.70 | $11.60 | $159 | - |
| Apr-22 2024 | $11.60 | $11.41 | $11.60 | $11.44 | $268 | - |
| Apr-21 2024 | $11.44 | $11.33 | $11.44 | $11.33 | $78 | - |
| Apr-20 2024 | $11.33 | $10.98 | $11.33 | $11.17 | $186 | - |
| Apr-19 2024 | $11.17 | $10.52 | $11.18 | $11.08 | $686 | - |
| Apr-18 2024 | $11.08 | $10.91 | $11.08 | $10.95 | $124 | - |
| Apr-17 2024 | $10.95 | $10.63 | $11.26 | $11.15 | $1,958 | - |
| Apr-16 2024 | $11.15 | $10.92 | $11.19 | $11.19 | $353 | - |
| Apr-15 2024 | $11.19 | $11.03 | $11.69 | $11.37 | $660 | - |