Cap Mercado $2.41T
-1.56%
Volume 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Moedas
26.890
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cap (CAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $11.35 | $11.15 | $11.71 | $11.71 | $390 | - |
| Apr-28 2024 | $11.71 | $11.45 | $11.71 | $11.45 | $180 | - |
| Apr-27 2024 | $11.45 | $10.97 | $11.49 | $11.17 | $320 | - |
| Apr-26 2024 | $11.17 | $11.16 | $11.27 | $11.26 | $11 | - |
| Apr-25 2024 | $11.26 | $10.97 | $11.26 | $11.07 | $209 | - |
| Apr-24 2024 | $11.07 | $11.07 | $11.84 | $11.65 | $2,093 | - |
| Apr-23 2024 | $11.65 | $11.42 | $11.70 | $11.60 | $159 | - |
| Apr-22 2024 | $11.60 | $11.41 | $11.60 | $11.44 | $268 | - |
| Apr-21 2024 | $11.44 | $11.33 | $11.44 | $11.33 | $78 | - |
| Apr-20 2024 | $11.33 | $10.98 | $11.33 | $11.17 | $186 | - |
| Apr-19 2024 | $11.17 | $10.52 | $11.18 | $11.08 | $686 | - |
| Apr-18 2024 | $11.08 | $10.91 | $11.08 | $10.95 | $124 | - |
| Apr-17 2024 | $10.95 | $10.63 | $11.26 | $11.15 | $1,958 | - |
| Apr-16 2024 | $11.15 | $10.92 | $11.19 | $11.19 | $353 | - |
| Apr-15 2024 | $11.19 | $11.03 | $11.69 | $11.37 | $660 | - |