Market Cap $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Coins
26.700
+22
Exchanges
885
Last update
1 Seconds ago
Callisto Network (CLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00018724 | $0.00017166 | $0.00019762 | $0.00017166 | $1,329 | $581,351 |
| Apr-17 2024 | $0.00017161 | $0.00017086 | $0.00019129 | $0.00017086 | $1,748 | $532,837 |
| Apr-16 2024 | $0.00017083 | $0.00017081 | $0.0001979 | $0.00017236 | $6,690 | $530,414 |
| Apr-15 2024 | $0.00017257 | $0.00017019 | $0.00018853 | $0.000182 | $6,896 | $535,800 |
| Apr-14 2024 | $0.00019039 | $0.00017132 | $0.00019039 | $0.00017132 | $6,312 | $591,138 |
| Apr-13 2024 | $0.00017125 | $0.00017125 | $0.00018439 | $0.00018439 | $8,432 | $531,719 |
| Apr-12 2024 | $0.00018312 | $0.00017337 | $0.00020604 | $0.00019799 | $1,911 | $568,555 |
| Apr-11 2024 | $0.00019802 | $0.00018057 | $0.00020893 | $0.00019495 | $8,193 | $614,809 |
| Apr-10 2024 | $0.00019286 | $0.00019286 | $0.00022225 | $0.00021999 | $6,853 | $598,792 |
| Apr-09 2024 | $0.00022722 | $0.00018368 | $0.0002317 | $0.00018368 | $21,469 | $705,496 |
| Apr-08 2024 | $0.00018485 | $0.00018148 | $0.00023756 | $0.00021551 | $40,432 | $573,924 |
| Apr-07 2024 | $0.00020101 | $0.00020101 | $0.0002854 | $0.0002854 | $9 | $624,119 |
| Apr-06 2024 | $0.0002857 | $0.00027237 | $0.0002857 | $0.00027237 | $10,177 | $887,035 |
| Apr-05 2024 | $0.00026806 | $0.00026028 | $0.00027146 | $0.0002702 | $10,521 | $832,267 |
| Apr-04 2024 | $0.00025634 | $0.00025634 | $0.00027029 | $0.00026632 | $18,457 | $795,883 |