Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Callisto Network (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00021688 | $0.0002134 | $0.00024966 | $0.00022348 | $3,042 | $673,381 |
| Apr-23 2024 | $0.00022309 | $0.00020854 | $0.00025072 | $0.00024213 | $1,612 | $692,668 |
| Apr-22 2024 | $0.0002289 | $0.00019951 | $0.00024994 | $0.00020112 | $11,362 | $710,702 |
| Apr-21 2024 | $0.00020128 | $0.0001955 | $0.00020502 | $0.00019559 | $12,770 | $624,941 |
| Apr-20 2024 | $0.00019437 | $0.00019075 | $0.00021717 | $0.0002006 | $3,905 | $603,503 |
| Apr-19 2024 | $0.00020048 | $0.00018721 | $0.00020349 | $0.00018727 | $4,628 | $622,469 |
| Apr-18 2024 | $0.00018724 | $0.00017166 | $0.00019762 | $0.00017166 | $1,329 | $581,351 |
| Apr-17 2024 | $0.00017161 | $0.00017086 | $0.00019129 | $0.00017086 | $1,748 | $532,837 |
| Apr-16 2024 | $0.00017083 | $0.00017081 | $0.0001979 | $0.00017236 | $6,690 | $530,414 |
| Apr-15 2024 | $0.00017257 | $0.00017019 | $0.00018853 | $0.000182 | $6,896 | $535,800 |
| Apr-14 2024 | $0.00019039 | $0.00017132 | $0.00019039 | $0.00017132 | $6,312 | $591,138 |
| Apr-13 2024 | $0.00017125 | $0.00017125 | $0.00018439 | $0.00018439 | $8,432 | $531,719 |
| Apr-12 2024 | $0.00018312 | $0.00017337 | $0.00020604 | $0.00019799 | $1,911 | $568,555 |
| Apr-11 2024 | $0.00019802 | $0.00018057 | $0.00020893 | $0.00019495 | $8,193 | $614,809 |
| Apr-10 2024 | $0.00019286 | $0.00019286 | $0.00022225 | $0.00021999 | $6,853 | $598,792 |