Cap Marché $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Callisto Network (CLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00024255 | $0.00021979 | $0.00024881 | $0.00022287 | $1,965 | $753,071 |
| Apr-30 2024 | $0.00023087 | $0.00023074 | $0.00026417 | $0.00023927 | $9,651 | $716,823 |
| Apr-29 2024 | $0.00023852 | $0.00023731 | $0.00024286 | $0.00023829 | $13,184 | $740,576 |
| Apr-28 2024 | $0.000238 | $0.00023669 | $0.00023943 | $0.00023773 | $14,841 | $738,951 |
| Apr-27 2024 | $0.00023768 | $0.00022427 | $0.00034767 | $0.00033046 | $29,091 | $737,956 |
| Apr-26 2024 | $0.0002216 | $0.00021688 | $0.00023511 | $0.00022536 | $11,298 | $688,032 |
| Apr-25 2024 | $0.00021401 | $0.00021376 | $0.00022633 | $0.0002165 | $4,785 | $664,455 |
| Apr-24 2024 | $0.00021688 | $0.0002134 | $0.00024966 | $0.00022348 | $3,042 | $673,381 |
| Apr-23 2024 | $0.00022309 | $0.00020854 | $0.00025072 | $0.00024213 | $1,612 | $692,668 |
| Apr-22 2024 | $0.0002289 | $0.00019951 | $0.00024994 | $0.00020112 | $11,362 | $710,702 |
| Apr-21 2024 | $0.00020128 | $0.0001955 | $0.00020502 | $0.00019559 | $12,770 | $624,941 |
| Apr-20 2024 | $0.00019437 | $0.00019075 | $0.00021717 | $0.0002006 | $3,905 | $603,503 |
| Apr-19 2024 | $0.00020048 | $0.00018721 | $0.00020349 | $0.00018727 | $4,628 | $622,469 |
| Apr-18 2024 | $0.00018724 | $0.00017166 | $0.00019762 | $0.00017166 | $1,329 | $581,351 |
| Apr-17 2024 | $0.00017161 | $0.00017086 | $0.00019129 | $0.00017086 | $1,748 | $532,837 |