Market Cap $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-27 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-26 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-25 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-24 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-23 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-22 2023 | $0.00048037 | $0.00047979 | $0.00048115 | $0.00048075 | - | - |
Jul-21 2023 | $0.00048033 | $0.00047838 | $0.00048128 | $0.00047838 | - | - |
Jul-20 2023 | $0.00047891 | $0.00047708 | $0.0004871 | $0.00048069 | - | - |
Jul-19 2023 | $0.00047967 | $0.00047958 | $0.00048387 | $0.00048004 | - | - |
Jul-18 2023 | $0.00047914 | $0.00047742 | $0.00048434 | $0.00048374 | - | - |
Jul-17 2023 | $0.00048379 | $0.00047988 | $0.00048627 | $0.00048626 | - | - |
Jul-16 2023 | $0.00048629 | $0.00048383 | $0.00048781 | $0.00048613 | - | - |
Jul-15 2023 | $0.00048612 | $0.00048594 | $0.00048742 | $0.00048594 | - | - |
Jul-14 2023 | $0.00048613 | $0.0004827 | $0.00050415 | $0.00050336 | - | - |